Home > Quotes > EQU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Equal Energy Ltd. (EQU)

EQU 
$3.68
*  
0.05
  negative  
1.34%
Get EQU Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    EQU After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQU
Equal Energy Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.70  100
15:51:01  $ 3.6938   1,000
15:49:13  $ 3.6935  133
15:35:15  $ 3.6984   500
15:30:29  $ 3.6984  300
15:25:21  $ 3.6984   500
15:22:29  $ 3.6938  116
15:20:15  $ 3.6984   200
15:15:31  $ 3.6984  100
15:15:02  $ 3.697   266
14:57:56  $ 3.6947  677
14:42:00  $ 3.70   100
14:38:28  $ 3.6921  300
14:26:14  $ 3.69   1,200
14:26:14  $ 3.69  100
14:06:56  $ 3.6999   1,200
14:00:21  $ 3.701  100
14:00:21  $ 3.701   200
14:00:21  $ 3.701  100
13:52:44  $ 3.71   100
13:52:44  $ 3.71  100
13:42:49  $ 3.70   400
13:42:49  $ 3.701  100
13:42:49  $ 3.701   100
13:18:33  $ 3.70  1,200
13:04:29  $ 3.7101   1,200
12:48:43  $ 3.701  100
12:44:20  $ 3.70   400
12:44:19  $ 3.701  100
12:35:49  $ 3.70   500
12:33:23  $ 3.69  100
12:32:31  $ 3.69   100
12:32:31  $ 3.68  100
12:32:31  $ 3.68   100
12:32:31  $ 3.68  1,300
12:32:31  $ 3.69   100
12:32:31  $ 3.69  100
12:32:31  $ 3.69   100
12:32:31  $ 3.69  100
12:32:31  $ 3.69   100
12:32:31  $ 3.69  100
12:09:26  $ 3.70   300
12:08:43  $ 3.7094  200
12:02:12  $ 3.70   400
12:02:12  $ 3.70  100
12:02:12  $ 3.70   100
12:02:12  $ 3.70  100
12:02:12  $ 3.70   100
11:57:32  $ 3.70  100
11:30:44  $ 3.71   100