Historical Stock Prices

EQU 
$4.8
*  
0.11
 negative 
2.35%
Get EQU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.68 4.81 4.68 4.8 408,714
04/16/2014 4.75 4.7899 4.67 4.69 220,960
04/15/2014 4.78 4.8 4.73 4.74 310,255
04/14/2014 4.74 4.82 4.7 4.75 461,719
04/11/2014 4.32 4.799 4.32 4.68 944,444
04/10/2014 4.47 4.48 4.32 4.37 231,209
04/09/2014 4.39 4.5 4.39 4.49 357,893
04/08/2014 4.33 4.415 4.33 4.39 168,082
04/07/2014 4.45 4.45 4.27 4.31 504,498
04/04/2014 4.49 4.5199 4.42 4.43 131,866
04/03/2014 4.52 4.53 4.45 4.48 446,381
04/02/2014 4.54 4.56 4.48 4.53 242,312
04/01/2014 4.55 4.59 4.52 4.55 331,995
03/31/2014 4.47 4.6 4.43 4.58 408,388
03/28/2014 4.48 4.52 4.43 4.47 220,550
03/27/2014 4.51 4.57 4.47 4.5 214,086
03/26/2014 4.59 4.59 4.5 4.52 286,357
03/25/2014 4.59 4.59 4.55 4.58 213,855
03/24/2014 4.71 4.71 4.52 4.58 351,905
03/21/2014 4.98 4.98 4.51 4.66 799,914
03/20/2014 5.1 5.13 4.97 4.98 444,114
03/19/2014 5.16 5.19 5.12 5.13 403,436
03/18/2014 5.27 5.27 5.15 5.17 422,016
03/17/2014 5.31 5.34 5.25 5.25 99,916
03/14/2014 5.27 5.35 5.27 5.3 92,544
03/13/2014 5.28 5.31 5.26 5.31 96,207
03/12/2014 5.24 5.31 5.24 5.31 241,662
03/11/2014 5.27 5.28 5.24 5.24 194,926
03/10/2014 5.24 5.28 5.23 5.25 160,870
03/07/2014 5.31 5.315 5.24 5.24 240,525
03/06/2014 5.26 5.29 5.26 5.29 319,295
03/05/2014 5.34 5.35 5.24 5.24 315,619
03/04/2014 5.35 5.39 5.33 5.33 372,590
03/03/2014 5.3 5.36 5.3 5.33 211,241
02/28/2014 5.34 5.36 5.32 5.34 418,642
02/27/2014 5.34 5.38 5.33 5.35 133,364
02/26/2014 5.37 5.38 5.34 5.35 133,349
02/25/2014 5.35 5.38 5.31 5.37 103,018
02/24/2014 5.35 5.4 5.35 5.36 122,703
02/21/2014 5.39 5.39 5.33 5.35 197,384
02/20/2014 5.4 5.41 5.37 5.38 280,141
02/19/2014 5.34 5.42 5.34 5.4 344,813
02/18/2014 5.35 5.37 5.34 5.36 449,333
02/14/2014 5.31 5.36 5.3 5.36 332,893
02/13/2014 5.29 5.33 5.29 5.31 257,858
02/12/2014 5.27 5.33 5.27 5.31 228,698
02/11/2014 5.29 5.31 5.27 5.28 206,729
02/10/2014 5.27 5.29 5.26 5.29 161,188
02/07/2014 5.27 5.29 5.26 5.26 164,107
02/06/2014 5.29 5.32 5.26 5.27 259,965
02/05/2014 5.28 5.3 5.26 5.28 479,785
02/04/2014 5.27 5.29 5.27 5.29 277,091
02/03/2014 5.26 5.31 5.26 5.28 236,346
01/31/2014 5.24 5.3 5.22 5.28 304,515
01/30/2014 5.25 5.27 5.23 5.24 219,635
01/29/2014 5.25 5.28 5.22 5.27 296,436
01/28/2014 5.23 5.29 5.22 5.29 248,045
01/27/2014 5.34 5.34 5.2004 5.24 425,534
01/24/2014 5.35 5.35 5.27 5.28 303,585
01/23/2014 5.35 5.35 5.3 5.31 248,413
01/22/2014 5.39 5.39 5.29 5.33 297,604
01/21/2014 5.23 5.35 5.23 5.33 371,986
01/17/2014 5.26 5.27 5.24 5.26 167,470
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?