EQT Corporation Historical Stock Prices

EQT 
$85.07
*  
0.57
0.67%
Get EQT Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading EQT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  86.04  86.56  84.49  85.07 1,608,450
05/29/2015 86.05 86.56 84.49 85.07 1,608,450
05/28/2015 87.16 87.32 85.49 85.64 1,039,259
05/27/2015 86.86 87.77 86.17 87.6 708,352
05/26/2015 87.48 88.3 86.49 86.97 816,918
05/22/2015 87.64 89.01 87.54 88.41 498,399
05/21/2015 88.62 89.11 87.73 88.54 907,414
05/20/2015 88.65 88.65 87.02 88.04 1,124,803
05/19/2015 88.85 89.4 87.42 88.14 2,059,065
05/18/2015 90.23 90.61 89.22 89.53 1,802,665
05/15/2015 90.18 90.8 89.02 90.65 984,268
05/14/2015 90.12 91.28 89.2 90.8 1,061,189
05/13/2015 91.86 91.93 89.56 89.95 1,255,538
05/12/2015 90.21 92.79 89.585 91.95 2,002,627
05/11/2015 90.99 91.04 88.56 89.87 1,263,191
05/08/2015 89.23 90.92 87.42 90.85 1,130,061
05/07/2015 88.21 88.35 87.3 88.08 943,452
05/06/2015 89.81 89.99 88.21 88.62 774,849
05/05/2015 90.58 91.77 89.05 89.11 1,169,424
05/04/2015 90.01 90.63 89.44 89.69 910,521
05/01/2015 90.15 90.71 89.52 89.98 1,635,521
04/30/2015 89.68 91.42 87.77 89.94 1,467,753
04/29/2015 87.23 89.47 86.79 89.4 1,214,283
04/28/2015 86.02 87.49 85.59 87.47 1,125,693
04/27/2015 86.73 87.21 85.51 86.09 1,410,172
04/24/2015 87.78 88.75 85.81 86.59 1,369,019
04/23/2015 88.83 90.84 87.35 87.54 3,039,074
04/22/2015 86.99 87.76 86.14 87.29 1,221,828
04/21/2015 87.01 87.33 86.07 86.44 1,243,027
04/20/2015 87.01 87.2781 85.642 86.6 1,224,893
04/17/2015 86.36 87.55 86.15 87.38 1,212,264
04/16/2015 87.43 89.139 86.97 87.23 1,690,703
04/15/2015 85.36 88.09 84.56 87.92 1,516,679
04/14/2015 83.8 85.01 83.52 84.6 1,115,606
04/13/2015 84.93 85.24 83.17 83.24 923,097
04/10/2015 85.31 85.48 83.82 84.66 1,098,573
04/09/2015 83.82 85.45 82.9 85.11 1,775,264
04/08/2015 84.3 84.62 83.31 83.38 1,268,657
04/07/2015 84.51 84.93 84.07 84.21 977,312
04/06/2015 84.9 85.4 84.04 84.21 1,014,133
04/02/2015 82.33 84.75 81.97 84.61 1,280,259
04/01/2015 83.36 84.39 82.31 82.8 1,189,211
03/31/2015 81.8 83.43 81.344 82.87 1,334,274
03/30/2015 80.71 82.83 80.41 82.7 1,078,353
03/27/2015 79.29 80.62 78.789 80.07 871,185
03/26/2015 82.18 82.6 79.61 79.93 874,802
03/25/2015 80.21 81.68 79.48 81.09 995,084
03/24/2015 79.02 79.98 78.68 79.66 714,190
03/23/2015 79.17 79.88 78.71 78.72 713,649
03/20/2015 78.98 80.23 78.83 78.92 1,762,589
03/19/2015 77.7 78.7 77.41 78.43 767,784
03/18/2015 76.77 79.47 76.54 79.02 1,238,968
03/17/2015 77.27 78.21 76.93 77.43 1,096,984
03/16/2015 75.62 77.38 75.502 77.35 1,000,681
03/13/2015 75.6 76.3 74.76 76.23 1,165,685
03/12/2015 77.74 78.02 76.22 76.26 1,293,167
03/11/2015 76.24 77.87 75.58 77.54 1,637,119
03/10/2015 76.55 77.06 75.75 76.19 1,201,804
03/09/2015 79.03 79.28 77.02 77.02 1,425,772
03/06/2015 79.64 80.4499 79.21 79.53 767,724
03/05/2015 80.5 80.85 79.45 80.55 1,021,670
03/04/2015 82.38 82.435 79.71 80.85 1,173,403
03/03/2015 80.61 83.26 80.41 82.23 1,780,142
03/02/2015 79.99 81.44 79.63 80.67 1,482,889
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?