Historical Stock Prices

EQT 
$76.85
*  
0.57
0.74%
Get EQT Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EQT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 76.84 78.24 76.71 76.85 1,182,996
07/30/2015 77.31 78 76.39 77.42 1,471,660
07/29/2015 77.54 78.76 76.7508 77.76 1,607,722
07/28/2015 76.25 78.59 75.14 77.7 2,246,285
07/27/2015 73.42 77.78 72.56 75.75 3,113,781
07/24/2015 75.24 76.41 73.37 74.28 3,033,730
07/23/2015 71.35 76.99 71.35 76.27 4,084,711
07/22/2015 72.8 74.19 72.3 72.36 1,854,519
07/21/2015 73.5 73.85 73.04 73.5 1,271,248
07/20/2015 74.86 75.25 72.73 72.87 1,690,959
07/17/2015 76.38 76.77 75.05 75.24 1,319,087
07/16/2015 76.88 77.19 76.18 76.72 1,446,998
07/15/2015 78.32 78.9 76.09 76.33 1,498,286
07/14/2015 77.58 78.76 77.45 78.62 827,707
07/13/2015 76.86 77.78 76.5 77.63 1,881,162
07/10/2015 77.83 78.47 76.44 76.55 1,346,177
07/09/2015 78.53 79.44 77.49 77.54 1,633,022
07/08/2015 78.36 78.83 76.93 77.16 1,568,891
07/07/2015 78.39 78.82 76.75 78.49 1,937,815
07/06/2015 79.16 79.67 77.93 78.09 1,370,559
07/02/2015 80.38 81.18 80.05 80.16 959,454
07/01/2015 81.37 81.67 79.71 80.21 1,171,678
06/30/2015 81.95 82.55 81.06 81.34 847,684
06/29/2015 81.23 82.62 81.05 81.28 1,323,451
06/26/2015 82.67 83.12 81.82 81.99 4,058,101
06/25/2015 83.89 83.89 82.69 83.06 1,992,117
06/24/2015 84.2 85.02 83.46 83.94 959,502
06/23/2015 82.1 84.31 81.86 84.14 1,506,590
06/22/2015 82.16 82.96 80.86 82.18 1,418,140
06/19/2015 82.06 82.77 81.18 81.82 2,260,181
06/18/2015 85.04 85.65 82.2 82.55 1,692,924
06/17/2015 85.36 85.98 84.49 84.84 1,296,791
06/16/2015 84.18 85.15 83.85 84.64 634,184
06/15/2015 83.85 84.62 83.39 84.17 717,173
06/12/2015 84.71 84.845 84.07 84.33 563,953
06/11/2015 85.69 85.995 84.98 85.21 1,109,636
06/10/2015 87.08 87.22 85.16 85.78 829,707
06/09/2015 84.78 87.38 84.78 86.07 1,305,899
06/08/2015 83.98 84.86 83.2 84.04 957,930
06/05/2015 83.34 85.51 83.269 84.05 930,288
06/04/2015 84.39 84.99 83.89 83.98 811,769
06/03/2015 84.94 85.45 83.88 85.06 1,010,780
06/02/2015 84.88 85.8 84.11 85.06 1,307,931
06/01/2015 85.03 85.286 84.61 84.94 797,881
05/29/2015 86.05 86.56 84.49 85.07 1,608,450
05/28/2015 87.16 87.32 85.49 85.64 1,039,259
05/27/2015 86.86 87.77 86.17 87.6 708,352
05/26/2015 87.48 88.3 86.49 86.97 816,918
05/22/2015 87.64 89.01 87.54 88.41 498,399
05/21/2015 88.62 89.11 87.73 88.54 907,414
05/20/2015 88.65 88.65 87.02 88.04 1,124,803
05/19/2015 88.85 89.4 87.42 88.14 2,059,065
05/18/2015 90.23 90.61 89.22 89.53 1,802,665
05/15/2015 90.18 90.8 89.02 90.65 984,268
05/14/2015 90.12 91.28 89.2 90.8 1,061,189
05/13/2015 91.86 91.93 89.56 89.95 1,255,538
05/12/2015 90.21 92.79 89.585 91.95 2,002,627
05/11/2015 90.99 91.04 88.56 89.87 1,263,191
05/08/2015 89.23 90.92 87.42 90.85 1,130,061
05/07/2015 88.21 88.35 87.3 88.08 943,452
05/06/2015 89.81 89.99 88.21 88.62 774,849
05/05/2015 90.58 91.77 89.05 89.11 1,169,424
05/04/2015 90.01 90.63 89.44 89.69 910,521
05/01/2015 90.15 90.71 89.52 89.98 1,635,521
04/30/2015 89.68 91.42 87.77 89.94 1,467,753
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?