EQT Corporation Historical Stock Prices

EQT 
$102.71
*  
3.04
2.87%
Get EQT Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading EQT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  104.35  104.65  102.63  102.71 1,686,510
07/10/2014 104.37 104.65 102.63 102.71 1,675,057
07/09/2014 105.22 105.98 104.57 105.75 963,549
07/08/2014 104.65 105.34 103.81 105.32 1,098,732
07/07/2014 105.46 105.85 103.94 104.83 1,451,637
07/03/2014 106.55 106.89 105.71 106.12 622,049
07/02/2014 106.62 107.22 106.2 106.61 749,400
07/01/2014 106.71 107.71 105.81 106.76 1,121,353
06/30/2014 107 107.05 106.32 106.9 1,074,424
06/27/2014 107.66 108.16 106.22 107.02 1,669,463
06/26/2014 107.18 108.01 106.59 108.01 1,226,124
06/25/2014 107.41 108.78 106.76 106.89 1,026,302
06/24/2014 109.21 109.65 107.34 107.65 1,442,455
06/23/2014 109.28 109.97 108.6 109.04 1,684,115
06/20/2014 109 109.53 107.57 109.53 2,547,571
06/19/2014 108.3 108.81 107.63 108.46 1,416,239
06/18/2014 107.35 108.27 107 108.11 1,639,243
06/17/2014 106.25 107.41 106.1 107.35 1,550,090
06/16/2014 105.68 106.45 105.44 106.43 1,212,225
06/13/2014 104.63 105.92 104.39 105.85 1,923,101
06/12/2014 103.14 105.01 102.62 104.63 1,829,312
06/11/2014 102.61 103.61 102.292 102.85 1,044,712
06/10/2014 104.24 105.51 102.15 102.64 2,015,737
06/09/2014 106.19 106.69 104.48 104.73 957,182
06/06/2014 107 107.2 106.11 106.39 717,729
06/05/2014 106.5 106.76 105.81 106.56 1,354,360
06/04/2014 106.41 106.89 105 106.48 1,635,454
06/03/2014 105.18 106.57 104.92 106.2 862,019
06/02/2014 106.74 106.95 104.705 105.24 1,698,065
05/30/2014 104.52 107.03 103.78 106.88 1,791,927
05/29/2014 104.41 105.3 103.37 104.98 837,308
05/28/2014 104.27 105.01 103.46 104.33 943,698
05/27/2014 102.61 104.29 102.13 104.03 1,031,711
05/23/2014 103.38 103.56 102.04 102.19 1,456,516
05/22/2014 103.91 104.28 102.96 102.99 838,859
05/21/2014 103.39 104.52 103.17 104.19 767,061
05/20/2014 103.03 103.75 102.7501 103.12 846,959
05/19/2014 102.54 103.46 101.98 103.07 874,874
05/16/2014 103.02 103.1 101.96 102.56 976,841
05/15/2014 104.34 104.34 102.08 103.11 1,445,963
05/14/2014 104.95 105.73 104.33 104.58 776,482
05/13/2014 105.27 106.015 104.15 104.49 924,276
05/12/2014 105.25 106.24 104.54 105.13 900,979
05/09/2014 106.53 106.878 104.39 105.04 4,068,033
05/08/2014 108.27 109.08 106.14 106.28 1,302,644
05/07/2014 109.17 109.65 107.37 108.73 1,101,337
05/06/2014 108.6 110.48 108.065 108.24 919,851
05/05/2014 109.16 110.19 108.45 109.08 1,002,299
05/02/2014 109.25 111.16 108.18 109.84 1,614,429
05/01/2014 109.08 109.92 107.19 109.25 2,340,297
04/30/2014 107.68 109.17 106.77 108.99 1,505,503
04/29/2014 107.45 108.79 107.315 108.42 1,170,031
04/28/2014 106.75 106.85 104.76 106.7 1,331,744
04/25/2014 108 108 105.01 105.25 1,265,497
04/24/2014 109.63 111.47 107.82 108.17 2,342,594
04/23/2014 105.02 106.31 105.012 105.58 1,378,552
04/22/2014 106 106.27 104.93 105.02 1,274,391
04/21/2014 104.57 105.74 103.59 105.59 1,693,045
04/17/2014 103.32 105.12 103.32 104.72 1,777,824
04/16/2014 103.89 103.9 102.2 103.57 1,261,470
04/15/2014 102.41 103.1 101.25 102.87 1,058,377
04/14/2014 102.15 103.15 101.41 102.1 867,760
04/11/2014 102.33 103.36 101.3201 102.03 1,217,899
04/10/2014 104.56 104.9 102.2 102.51 1,805,503
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?