Historical Stock Prices

EQT 
$95.02
*  
1.23
1.28%
Get EQT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EQT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 97.72 98 94.39 95.02 1,780,524
11/20/2014 95.57 98.18 95.43 96.25 1,492,993
11/19/2014 94.15 96.35 93.57 95.94 2,172,200
11/18/2014 92.6 94.29 91.27 93.58 1,930,810
11/17/2014 92.73 93.93 92.1 93.06 1,577,846
11/14/2014 91.77 93.35 91.32 93 1,179,168
11/13/2014 93.75 94.37 90.75 91.58 1,999,232
11/12/2014 94.91 95.84 94.03 94.25 1,212,477
11/11/2014 95.45 96.73 94.62 96.29 1,232,038
11/10/2014 99.01 99.97 95.22 95.79 1,836,730
11/07/2014 99.46 100.65 98.09 98.64 2,220,954
11/06/2014 96.81 99.85 95.95 99.75 3,046,180
11/05/2014 93.56 97.49 92.88 97.04 2,903,752
11/04/2014 90.65 93.02 89.62 92.96 2,076,611
11/03/2014 94.15 95.4 91.55 91.88 1,380,837
10/31/2014 89.21 94.21 88.35 94.04 2,411,386
10/30/2014 89.7 90.361 88.22 89.09 915,776
10/29/2014 91.71 92.74 89.45 90.07 2,205,875
10/28/2014 87.2 91 86.42 90.66 2,057,130
10/27/2014 87.59 87.79 84.97 86.65 1,964,062
10/24/2014 89.64 90.03 86.79 88.9 2,141,193
10/23/2014 83.5 89.036 82.69 87.65 2,392,251
10/22/2014 85.25 86.35 82.76 82.89 1,509,379
10/21/2014 84.25 85.57 83.94 85.26 1,658,848
10/20/2014 83.27 84.41 81.68 83.1 1,361,640
10/17/2014 86.29 87.325 82.28 83.42 2,048,605
10/16/2014 80.04 86.469 80.04 85.27 2,784,462
10/15/2014 76.93 82.24 76.2 82.19 2,851,390
10/14/2014 78.28 80.2 77.53 78.36 2,404,178
10/13/2014 82.04 82.8 77.7 77.81 2,599,885
10/10/2014 84.07 84.82 81.69 82.04 2,573,640
10/09/2014 88.06 88.06 84.29 84.31 2,163,837
10/08/2014 87.51 88.59 85.69 88.49 1,807,914
10/07/2014 88.48 89.9 87.58 87.58 1,312,863
10/06/2014 90.33 90.76 88.93 89.31 942,526
10/03/2014 90.25 90.65 89.11 90.36 809,576
10/02/2014 89.03 90.74 88.04 90.11 1,371,732
10/01/2014 91.82 92.36 89.75 89.89 1,396,036
09/30/2014 92.98 93.5425 91.1034 91.54 1,440,164
09/29/2014 91.24 92.97 90.91 92.84 1,119,380
09/26/2014 90.7 93.22 90.5 92.11 1,480,126
09/25/2014 91.44 91.45 90.12 90.99 1,415,501
09/24/2014 91.34 92.19 89.77 91.39 954,804
09/23/2014 91.8 92.66 91.52 91.57 1,446,019
09/22/2014 93.47 93.6 91.39 91.83 1,261,118
09/19/2014 95.05 95.44 93.395 93.47 1,541,784
09/18/2014 96.65 97.35 94.72 94.8 1,056,249
09/17/2014 96.45 97.84 96.06 96.75 1,966,449
09/16/2014 94.84 96.27 94.84 95.66 1,295,392
09/15/2014 94.43 96.4 93.998 95.33 914,351
09/12/2014 95.3 95.59 94.23 94.41 898,267
09/11/2014 94.59 96.04 93.85 95.86 1,579,044
09/10/2014 96 96.25 94.79 95.58 756,581
09/09/2014 95.48 97.68 95.28 95.9 1,166,785
09/08/2014 96.48 96.48 94.63 95.14 664,073
09/05/2014 95.9 96.77 95.12 96.44 768,059
09/04/2014 96.64 97.13 95.537 95.9 970,166
09/03/2014 97.82 98.04 96.42 96.48 735,303
09/02/2014 99.06 99.2 96.88 97.57 918,543
08/29/2014 97.75 99.12 97.56 99.06 743,575
08/28/2014 97.6 98.51 97.021 97.99 779,177
08/27/2014 98.13 98.785 97.38 97.67 856,774
08/26/2014 97.08 99.04 96.6 98.13 1,652,764
08/25/2014 96.17 97.045 95.33 96.77 794,403
08/22/2014 94.84 95.46 93.93 95.04 892,342
08/21/2014 94.72 95.19 93.69 94.96 920,489
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?