EQT Corporation Common Stock Historical Stock Prices

EQT 
$61.125
*  
0.035
0.06%
Get EQT Alerts
*Delayed - data as of Mar. 30, 2017 10:38 ET  -  Find a broker to begin trading EQT now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    EQT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-DEC-2016 TO 29-MAR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:38 61.19 61.37 60.77 61.125 214,518
03/29/2017 59.84 61.36 59.38 61.16 1,942,342
03/28/2017 58.68 60.02 58.23 59.66 1,896,247
03/27/2017 56.59 59.005 56.455 58.74 2,398,411
03/24/2017 57.06 57.86 56.7 57.3 2,524,379
03/23/2017 56.81 57.71 56.33 57.04 1,764,561
03/22/2017 57.53 57.59 56.38 56.76 1,960,437
03/21/2017 58.25 58.94 56.89 57.76 2,843,441
03/20/2017 57.51 58.23 56.96 58.07 1,769,862
03/17/2017 57.91 58.13 57.23 57.82 2,779,999
03/16/2017 58.22 58.29 57.47 57.55 1,808,034
03/15/2017 58.14 58.97 57.27 58.2 1,919,724
03/14/2017 57.08 57.77 56.79 57.34 2,055,251
03/13/2017 57.63 58.96 57.395 57.81 2,590,441
03/10/2017 58.06 58.26 56.75 57.08 3,366,340
03/09/2017 58.11 58.46 56.46 57.51 3,439,099
03/08/2017 58.94 59.8 57.85 57.97 1,951,590
03/07/2017 60.16 60.6 58.65 58.79 1,748,303
03/06/2017 60.13 60.82 59.39 60.09 2,904,766
03/03/2017 60.63 61.15 59.14 59.29 1,671,667
03/02/2017 60.65 61.48 60.41 60.74 1,600,822
03/01/2017 60.73 61.44 60.22 61.03 1,473,424
02/28/2017 60.46 60.48 59.5574 59.89 1,291,272
02/27/2017 59.8 60.86 59.56 60.59 1,630,753
02/24/2017 60.78 61.46 59.7 59.94 1,524,801
02/23/2017 61.53 61.76 60.27 60.79 1,521,942
02/22/2017 61.89 62.6 60.45 60.55 2,239,364
02/21/2017 61.78 62.77 60.64 62.41 2,045,296
02/17/2017 61.91 63.22 61.58 62.07 1,060,461
02/16/2017 63.9 64.07 62.175 62.25 1,665,461
02/15/2017 63.15 64.29 63.06 64.03 1,348,467
02/14/2017 62.38 63.26 62.08 63.21 1,038,891
02/13/2017 63.95 64.05 62.51 62.53 1,539,851
02/10/2017 63.82 65.36 63.35 64.35 2,141,132
02/09/2017 62.7 64.16 61.55 63.75 2,574,515
02/08/2017 61.75 62.18 60.96 61.67 1,694,811
02/07/2017 64.14 64.15 62.15 62.29 2,085,069
02/06/2017 64.98 66.1499 63.73 64.02 1,971,842
02/03/2017 63.18 65.2601 63.18 65.07 3,412,242
02/02/2017 62.46 64.35 60.95 63.87 4,876,949
02/01/2017 61.52 61.52 60.51 60.78 4,016,086
01/31/2017 61.66 62.26 60.2 60.63 3,073,950
01/30/2017 63.55 63.89 61.51 61.91 1,864,358
01/27/2017 64.75 65.48 64.07 64.17 1,617,661
01/26/2017 64.58 65.55 64.38 65.27 2,160,263
01/25/2017 64.21 64.635 63.93 64.12 962,761
01/24/2017 62.84 64.34 62.75 64.03 1,718,251
01/23/2017 62.48 63.2 61.99 62.42 1,691,930
01/20/2017 63.1 63.295 61.84 62.86 2,152,373
01/19/2017 62.63 62.9 62.14 62.49 1,199,619
01/18/2017 61.68 62.6225 61.535 62.53 2,035,113
01/17/2017 62.09 62.59 61.68 62.11 2,869,880
01/13/2017 62.97 63.11 62.08 62.15 1,291,186
01/12/2017 63.22 63.5 62.71 62.94 1,490,018
01/11/2017 63.18 63.45 62.18 62.69 2,465,107
01/10/2017 63.61 64.01 62.64 63.34 2,381,333
01/09/2017 64.2 64.74 63.15 63.17 1,339,005
01/06/2017 65.77 66.29 65.1 65.33 1,075,106
01/05/2017 65.43 66.408 64.53 65.86 2,827,020
01/04/2017 64.3 65.57 63.66 65.19 1,388,889
01/03/2017 64.41 65.76 62.6 64.07 3,013,031
12/30/2016 65.7 66.47 65.05 65.4 1,246,891
12/29/2016 66.07 66.33 65.44 65.62 1,049,907
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?