Historical Stock Prices

EQS 
$1.92
*  
0.02
1.05%
Get EQS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EQS now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 1.87 1.92 1.84 1.92 3,522
04/16/2015 1.9 1.9 1.86 1.9 2,500
04/15/2015 1.91 1.91 1.91 1.91 405
04/14/2015 1.86 1.86 1.86 1.86 812
04/13/2015 1.95 1.95 1.67 1.9312 1,788
04/10/2015 1.85 1.92 1.85 1.91 4,815
04/09/2015 1.88 1.91 1.8396 1.84 12,107
04/08/2015 1.922 1.922 1.922 1.922 00
04/07/2015 1.92 1.922 1.92 1.922 1,161
04/06/2015 1.92 1.95 1.92 1.95 800
04/02/2015 1.9442 1.9442 1.9442 1.9442 00
04/01/2015 1.9442 1.9442 1.9442 1.9442 560
03/31/2015 1.95 1.95 1.95 1.95 204
03/30/2015 1.93 1.93 1.93 1.93 00
03/27/2015 1.87 1.93 1.87 1.93 4,279
03/26/2015 1.9299 1.93 1.86 1.93 8,029
03/25/2015 1.939 1.95 1.939 1.9399 1,355
03/24/2015 1.94 1.94 1.94 1.94 00
03/23/2015 1.91 1.95 1.9 1.94 2,349
03/20/2015 1.92 1.96 1.91 1.96 1,394
03/19/2015 1.96 1.96 1.92 1.92 200
03/18/2015 1.96 1.96 1.96 1.96 00
03/17/2015 1.9 1.96 1.9 1.96 300
03/16/2015 1.95 1.95 1.9 1.9 200
03/13/2015 1.96 1.97 1.9 1.9485 2,400
03/12/2015 1.92 1.92 1.92 1.92 100
03/11/2015 1.9 1.95 1.9 1.95 203
03/10/2015 1.96 1.96 1.901 1.95 1,530
03/09/2015 1.96 1.96 1.96 1.96 00
03/06/2015 1.93 1.97 1.87 1.96 7,377
03/05/2015 1.96 1.96 1.89 1.92 1,019
03/04/2015 2.03 2.03 1.88 1.94 2,568
03/03/2015 2.015 2.015 1.9 1.98 2,300
03/02/2015 1.97 1.97 1.97 1.97 00
02/27/2015 1.87 1.97 1.87 1.97 7,301
02/26/2015 1.89 1.94 1.89 1.94 7,935
02/25/2015 1.93 1.93 1.93 1.93 00
02/24/2015 1.94 1.94 1.86 1.93 3,797
02/23/2015 1.94 1.94 1.94 1.94 00
02/20/2015 1.86 1.94 1.86 1.94 601
02/19/2015 1.95 1.95 1.95 1.95 00
02/18/2015 1.95 1.95 1.878 1.95 443
02/17/2015 1.93 1.95 1.84 1.92 16,842
02/13/2015 1.911 1.96 1.911 1.96 384
02/12/2015 1.97 1.97 1.97 1.97 100
02/11/2015 1.95 1.95 1.95 1.95 00
02/10/2015 1.95 1.95 1.95 1.95 200
02/09/2015 1.8832 1.96 1.8832 1.96 1,956
02/06/2015 1.96 1.96 1.87 1.93 6,270
02/05/2015 1.95 1.95 1.9 1.95 892
02/04/2015 1.92 1.95 1.9 1.95 7,864
02/03/2015 1.96 1.97 1.9 1.96 22,416
02/02/2015 1.97 1.97 1.97 1.97 00
01/30/2015 1.95 1.98 1.85 1.97 16,031
01/29/2015 1.94 2 1.86 1.98 8,721
01/28/2015 1.96 1.99 1.89 1.99 4,789
01/27/2015 1.94 1.99 1.94 1.99 400
01/26/2015 1.9 1.97 1.86 1.96 7,206
01/23/2015 2.01 2.03 1.94 2.03 2,522
01/22/2015 2 2.02 2 2.02 300
01/21/2015 2.02 2.02 2.02 2.02 00
01/20/2015 1.98 2.03 1.98 2.02 1,461
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?