NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Residential (EQR)

EQR 
$76.69
*  
0.14
0.18%
Get EQR Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EQR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQR

Equity Residential

NLS Time (ET) NLS Price NLS Share Volume
16:39:52 $ 76.66  100
16:39:02 $ 76.65   100
16:38:27 $ 76.64  100
16:38:27 $ 76.645   100
16:38:27 $ 76.64  100
16:37:30 $ 76.635   100
16:37:27 $ 76.635  100
16:37:27 $ 76.635   300
16:37:27 $ 76.63  100
16:36:35 $ 76.63   100
16:36:35 $ 76.63  100
16:36:04 $ 76.625   100
16:36:01 $ 76.62  100
16:35:28 $ 76.61   100
16:34:48 $ 76.61  100
16:34:44 $ 76.615   100
16:34:44 $ 76.615  100
16:34:31 $ 76.615   100
16:34:27 $ 76.615  100
16:34:27 $ 76.615   100
16:34:23 $ 76.61  200
16:34:23 $ 76.61   600
16:34:06 $ 76.615  100
16:34:03 $ 76.61   100
16:32:55 $ 76.59  100
16:32:55 $ 76.59   100
16:32:24 $ 76.59  200
16:32:24 $ 76.59   100
16:31:09 $ 76.585  100
16:30:57 $ 76.585   100
16:30:57 $ 76.585  100
16:30:53 $ 76.58   100
16:30:53 $ 76.58  100
16:30:06 $ 76.57   100
16:30:06 $ 76.57  100
16:30:06 $ 76.57   100
16:30:06 $ 76.57  100
16:29:08 $ 76.57   100
16:29:08 $ 76.57  205
16:29:08 $ 76.57   100
16:28:01 $ 76.56  100
16:27:43 $ 76.55   100
16:27:14 $ 76.55  100
16:27:14 $ 76.555   100
16:27:12 $ 76.55  100
16:27:12 $ 76.55   100
16:24:21 $ 76.54  100
16:24:01 $ 76.54   100
16:24:01 $ 76.54  100
16:24:01 $ 76.54   200