NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Residential (EQR)

EQR 
$66.9
*  
0.09
0.13%
Get EQR Alerts
*Delayed - data as of Aug. 20, 2014 14:20 ET  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EQR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQR

Equity Residential
NLS Time (ET) NLS Price NLS Share Volume
14:30:31 $ 67.03  100
14:30:25 $ 67.01   100
14:30:24 $ 67.02  100
14:29:55 $ 67.01   132
14:29:49 $ 67.01  100
14:29:43 $ 67.0199   6,945
14:29:42 $ 67.0199  200
14:29:42 $ 66.995   200
14:29:42 $ 67  100
14:29:36 $ 66.9775   100
14:29:36 $ 66.98  100
14:29:36 $ 66.98   100
14:29:23 $ 66.98  100
14:28:08 $ 66.99   100
14:28:08 $ 66.99  100
14:28:08 $ 66.99   100
14:28:08 $ 66.99  100
14:27:54 $ 66.985   100
14:27:54 $ 66.98  135
14:27:33 $ 66.996   100
14:26:55 $ 66.98  100
14:26:55 $ 66.98   100
14:26:39 $ 66.9793  100
14:26:01 $ 66.96   100
14:25:58 $ 66.95  100
14:25:18 $ 66.95   100
14:24:49 $ 66.9306  402
14:24:47 $ 66.94   100
14:24:29 $ 66.9401  100
14:24:28 $ 66.95   100
14:24:02 $ 66.94  100
14:23:22 $ 66.94   100
14:23:01 $ 66.93  100
14:23:01 $ 66.93   100
14:22:39 $ 66.93  100
14:22:37 $ 66.935   100
14:22:31 $ 66.96  100
14:21:54 $ 66.93   100
14:21:26 $ 66.96  100
14:21:22 $ 66.95   100
14:21:13 $ 66.92  100
14:20:48 $ 66.90   100
14:20:07 $ 66.89  100
14:20:06 $ 66.895   100
14:20:06 $ 66.89  100
14:20:06 $ 66.89   100
14:19:41 $ 66.885  100
14:19:41 $ 66.88   100
14:19:41 $ 66.88  100
14:19:41 $ 66.88   100