NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Residential (EQR)

EQR 
$74.62
*  
0.08
0.11%
Get EQR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQR

Equity Residential

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 74.66  15
16:03:58 $ 74.66   6
16:03:57 $ 74.63  155
16:03:57 $ 74.63   100
16:03:57 $ 74.63  100
16:03:57 $ 74.63   100
16:03:56 $ 74.65  100
16:03:56 $ 74.65   100
16:03:55 $ 74.65  100
16:03:55 $ 74.65   100
16:03:55 $ 74.65  168
16:03:55 $ 74.66   200
16:03:55 $ 74.66  100
16:03:54 $ 74.66   100
16:03:54 $ 74.655  100
16:03:54 $ 74.66   100
16:03:54 $ 74.65  100
16:03:53 $ 74.65   100
16:03:53 $ 74.64  100
16:03:53 $ 74.63   100
16:03:53 $ 74.63  119
16:03:51 $ 74.62   100
16:03:49 $ 74.62  100
16:03:49 $ 74.62   100
16:03:49 $ 74.62  100
16:03:49 $ 74.62   100
16:03:49 $ 74.62  100
16:03:49 $ 74.63   100
16:03:49 $ 74.63  100
16:03:49 $ 74.63   300
16:03:48 $ 74.63  100
16:03:48 $ 74.63   100
16:03:48 $ 74.64  100
16:03:48 $ 74.64   100
16:03:48 $ 74.64  100
16:03:48 $ 74.64   100
16:03:48 $ 74.64  100
16:03:48 $ 74.64   200
16:03:48 $ 74.65  100
16:03:48 $ 74.65   100
16:03:48 $ 74.65  100
16:03:48 $ 74.65   100
16:03:48 $ 74.645  100
16:03:48 $ 74.64   132
16:03:48 $ 74.64  100
16:03:48 $ 74.64   166
16:03:48 $ 74.64  124
16:03:48 $ 74.64   200
16:03:48 $ 74.64  100
16:03:48 $ 74.64   200