NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Residential (EQR)

EQR 
$67.74
*  
0.33
0.48%
Get EQR Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EQR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQR

Equity Residential
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 67.74  78
15:59:59 $ 67.75   100
15:59:57 $ 67.74  200
15:59:56 $ 67.74   196
15:59:54 $ 67.75  100
15:59:54 $ 67.75   100
15:59:51 $ 67.74  300
15:59:50 $ 67.74   200
15:59:50 $ 67.74  197
15:59:50 $ 67.74   100
15:59:50 $ 67.74  121
15:59:50 $ 67.74   162
15:59:50 $ 67.74  300
15:59:50 $ 67.74   200
15:59:50 $ 67.74  100
15:59:50 $ 67.74   100
15:59:50 $ 67.74  200
15:59:48 $ 67.73   100
15:59:48 $ 67.735  154
15:59:48 $ 67.735   110
15:59:48 $ 67.735  200
15:59:46 $ 67.74   100
15:59:41 $ 67.74  100
15:59:41 $ 67.74   100
15:59:40 $ 67.73  100
15:59:40 $ 67.73   100
15:59:39 $ 67.73  400
15:59:36 $ 67.74   100
15:59:35 $ 67.75  100
15:59:35 $ 67.74   100
15:59:35 $ 67.74  100
15:59:34 $ 67.74   100
15:59:34 $ 67.74  277
15:59:34 $ 67.74   223
15:59:34 $ 67.75  100
15:59:34 $ 67.75   100
15:59:34 $ 67.75  100
15:59:34 $ 67.75   100
15:59:34 $ 67.75  100
15:59:34 $ 67.745   100
15:59:34 $ 67.745  100
15:59:34 $ 67.745   100
15:59:34 $ 67.75  100
15:59:31 $ 67.75   100
15:59:31 $ 67.74  100
15:59:31 $ 67.74   100
15:59:30 $ 67.755  200
15:59:30 $ 67.76   100
15:59:30 $ 67.76  200
15:59:30 $ 67.75   100