Historical Stock Prices

EQR 
$64.19
*  
0.39
0.61%
Get EQR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 63.9 64.21 63.6045 64.19 1,105,371
07/10/2014 63.17 64.1 63.07 63.8 3,383,646
07/09/2014 63.65 63.77 63.125 63.59 2,147,078
07/08/2014 63.37 63.88 63.17 63.51 2,663,066
07/07/2014 63.14 63.39 63.01 63.19 1,426,356
07/03/2014 63.38 63.42 62.75 63.19 786,421
07/02/2014 63.34 63.47 62.93 63.45 822,962
07/01/2014 63.21 63.54 62.86 63.31 1,389,943
06/30/2014 63.33 63.52 62.625 63 2,018,174
06/27/2014 62.75 63.54 62.75 63.53 1,439,788
06/26/2014 63.16 63.16 62.62 62.96 1,713,419
06/25/2014 62.24 63.05 62.24 63.01 1,783,735
06/24/2014 61.92 62.47 61.9 62.29 1,554,403
06/23/2014 61.94 62.29 61.92 61.96 1,588,655
06/20/2014 61.95 62.19 61.74 62.08 2,714,529
06/19/2014 61.54 61.96 61.21 61.94 1,846,864
06/18/2014 61.23 61.98 60.66 61.81 1,694,626
06/17/2014 61.14 61.49 60.94 61.32 1,061,345
06/16/2014 61.59 61.8 61.075 61.31 1,366,077
06/13/2014 61.39 61.92 60.69 61.76 1,283,631
06/12/2014 61.1 61.29 60.52 61.25 1,145,036
06/11/2014 61 61.58 60.77 61.27 1,002,027
06/10/2014 61.57 61.82 60.88 61.08 1,284,266
06/09/2014 62.53 62.74 61.5 61.72 1,413,902
06/06/2014 63.24 63.25 62.43 62.65 1,069,726
06/05/2014 62.19 63.23 61.9 63.18 1,279,961
06/04/2014 62.06 62.27 61.88 62.13 854,763
06/03/2014 62.04 62.42 61.866 62.2 1,029,555
06/02/2014 61.81 62.39 61.64 62.11 1,144,194
05/30/2014 61.63 61.92 61.48 61.8 1,823,486
05/29/2014 61.17 61.67 61.07 61.58 1,263,359
05/28/2014 61.32 61.4 60.69 61.19 1,491,834
05/27/2014 61.13 61.52 61.04 61.42 1,419,777
05/23/2014 60.83 61 60.54 60.98 1,209,030
05/22/2014 61.08 61.21 60.56 60.64 1,300,165
05/21/2014 61.47 61.71 60.925 61.04 1,013,878
05/20/2014 61.76 61.855 61.09 61.41 1,188,056
05/19/2014 61.81 62.02 61.44 61.63 1,126,746
05/16/2014 61.38 61.94 61.37 61.85 1,531,649
05/15/2014 61.61 61.75 61.04 61.47 1,409,416
05/14/2014 61.74 61.89 61.22 61.6 1,436,528
05/13/2014 61.92 62.57 61.48 61.71 1,651,982
05/12/2014 61.94 62.35 61.67 62.3 1,278,236
05/09/2014 61.89 62.05 61.47 61.79 1,049,461
05/08/2014 61.43 62.05 61.43 61.72 1,208,937
05/07/2014 61.1 61.9 60.75 61.54 1,575,428
05/06/2014 60.57 61.05 60.3 60.92 2,445,554
05/05/2014 59.99 60.8 59.93 60.79 2,001,931
05/02/2014 59.41 60.22 59.3 60.21 1,721,027
05/01/2014 58 59.64 58 59.59 1,755,167
04/30/2014 59.27 59.46 58.78 59.44 1,317,991
04/29/2014 59.72 59.72 59.22 59.32 1,325,126
04/28/2014 58.86 59.58 58.73 59.5 1,764,526
04/25/2014 58.54 58.76 58.38 58.66 1,354,546
04/24/2014 57.83 58.56 57.66 58.54 1,243,282
04/23/2014 58.14 58.21 57.62 57.85 1,811,565
04/22/2014 58.2 58.2 57.55 58.13 1,573,996
04/21/2014 57.54 58.25 57.34 58.24 3,147,048
04/17/2014 58.18 58.29 57.19 57.5 3,247,516
04/16/2014 58.43 58.8 57.73 58.43 3,333,911
04/15/2014 57.99 58.45 57.81 58.01 2,609,040
04/14/2014 58.18 58.4 57.59 58.08 2,024,598
04/11/2014 58.55 59.15 57.61 57.73 3,851,473
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?