Historical Stock Prices

EQR 
$73.36
*  
0.39
0.53%
Get EQR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EQR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 73.28 73.98 72.75 73.36 3,721,113
12/18/2014 72.58 72.98 72.21 72.97 1,343,766
12/17/2014 70.63 72.61 70.34 72.27 2,409,025
12/16/2014 70.73 70.95 69.78 70.38 1,574,600
12/15/2014 71.1 71.39 70.13 70.35 1,443,585
12/12/2014 72.09 72.26 71.06 71.08 1,824,042
12/11/2014 72.9 72.95 72.15 72.28 1,411,766
12/10/2014 72.16 72.97 71.965 72.47 1,825,952
12/09/2014 71.32 72.51 71.17 72.23 1,066,946
12/08/2014 70.58 71.74 70.51 71.57 1,576,600
12/05/2014 70.81 70.94 69.98 70.29 2,095,988
12/04/2014 70.97 71.44 70.75 71.29 1,220,790
12/03/2014 71.04 71.21 70.65 70.97 1,054,235
12/02/2014 70.77 71.25 70.23 71.09 2,648,012
12/01/2014 70.93 71.47 70.57 70.64 1,761,684
11/28/2014 70.87 71.915 70.65 70.84 1,700,074
11/26/2014 70.2 71.16 70.04 71.04 1,164,175
11/25/2014 70.2 70.35 69.92 70.04 1,727,638
11/24/2014 70.2 70.8 69.86 70.06 1,748,528
11/21/2014 69.92 70.36 69.68 70.31 1,843,906
11/20/2014 69.23 69.59 68.94 69.56 1,121,962
11/19/2014 69.9 70.15 69.21 69.23 1,405,093
11/18/2014 69.5 70.37 69.25 70.18 1,942,989
11/17/2014 69.04 69.95 69.04 69.7 1,586,313
11/14/2014 70.09 70.18 69.04 69.26 1,068,186
11/13/2014 69.5 70.25 69.28 69.98 1,590,809
11/12/2014 69.8 70.01 69.1 69.31 1,846,367
11/11/2014 70.659 70.66 69.67 69.96 1,603,582
11/10/2014 68.99 70.46 68.99 70.46 2,286,544
11/07/2014 69.48 69.76 69.02 69.29 2,021,394
11/06/2014 70.06 70.42 69.3 69.49 1,835,079
11/05/2014 70.06 70.3 69.24 70.06 2,132,383
11/04/2014 70.11 70.3 69.33 69.91 1,767,669
11/03/2014 69.68 70.36 69.32 70.31 2,202,932
10/31/2014 68.58 69.57 67.97 69.56 3,161,701
10/30/2014 67.26 67.99 66.82 67.97 2,270,076
10/29/2014 67.65 68.36 67.17 67.75 2,662,905
10/28/2014 67.69 67.83 67.02 67.46 2,411,009
10/27/2014 67.84 68.15 67.5 67.84 1,840,338
10/24/2014 67.94 68.29 67.25 67.74 1,678,732
10/23/2014 67.76 68.3 67.43 68.07 2,303,536
10/22/2014 67.63 67.95 67.23 67.51 1,978,282
10/21/2014 67.26 67.53 66.75 67.51 1,947,523
10/20/2014 65.92 67.2 65.79 67.19 1,934,331
10/17/2014 66.7 66.7 65.29 65.9 2,990,541
10/16/2014 66.51 66.91 65.27 66.28 3,237,231
10/15/2014 66.35 67.395 65.71 67.03 4,291,468
10/14/2014 65.81 67.41 65.56 66.72 4,567,519
10/13/2014 65.09 65.97 64.93 65.56 2,920,293
10/10/2014 64.28 65.61 64.15 65.11 3,352,057
10/09/2014 63.71 64.62 63.66 64.1 2,538,385
10/08/2014 62.82 63.8 62.805 63.57 3,202,576
10/07/2014 63.07 63.29 62.58 62.61 1,496,841
10/06/2014 62.71 63.48 62.71 63.04 2,035,406
10/03/2014 62.46 62.82 62.03 62.61 1,871,590
10/02/2014 62.12 62.52 61.9 62.22 2,201,489
10/01/2014 61.58 62.17 61.47 62.03 3,198,026
09/30/2014 61.56 61.825 60.92 61.58 2,426,153
09/29/2014 60.98 61.55 60.7 61.54 1,442,262
09/26/2014 60.71 61.46 60.44 61.4 1,597,904
09/25/2014 61.03 61.26 60.69 60.8 1,921,983
09/24/2014 61.96 62.43 60.83 60.86 3,373,526
09/23/2014 62.08 62.77 61.89 62.09 3,133,257
09/22/2014 61.68 62.35 61.58 62.07 3,196,384
09/19/2014 61.64 61.96 61.32 61.94 6,185,018
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?