Historical Stock Prices

EQM 
$87.65
*  
1.15
1.3%
Get EQM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EQM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 90 90 86.9 87.65 86,776
12/24/2014 88.2 89.73 87.1801 88.8 75,106
12/23/2014 85.55 88.58 85.5 87.2 233,457
12/22/2014 84.97 85.49 82.17 85.3 274,108
12/19/2014 84.97 85.36 83.27 84.13 418,597
12/18/2014 85.28 86.07 79.64 84.28 388,173
12/17/2014 78 81.09 78 80.78 425,760
12/16/2014 79.03 82.34 77.79 78.47 357,128
12/15/2014 83.88 87.24 79.74 79.83 323,113
12/12/2014 78.34 81.55 76.95 81.38 256,236
12/11/2014 79.28 80.71 77.69 79.02 292,212
12/10/2014 80.31 80.77 78.38 78.99 341,586
12/09/2014 79.73 82 76.7 81.17 312,642
12/08/2014 87.38 87.38 78.79 80.57 516,103
12/05/2014 87.07 89.36 86.955 87.77 404,045
12/04/2014 85.33 87.13 85.15 86.64 351,714
12/03/2014 83 86.43 81.93 85.57 233,073
12/02/2014 78.99 84.61 78.99 82.78 428,459
12/01/2014 75.34 83.1 75.34 79.91 613,776
11/28/2014 87.36 87.38 83.4 83.64 192,545
11/26/2014 88.41 89.63 86.45 88.36 267,571
11/25/2014 90.91 90.91 88.24 88.42 324,991
11/24/2014 91.52 91.8295 89.04 89.88 543,486
11/21/2014 91.36 91.85 89.78 91.13 1,198,806
11/20/2014 89.24 90.41 88.725 89.86 309,981
11/19/2014 89.62 90.445 89.02 89.72 416,643
11/18/2014 89.55 91.55 88.97 89.58 253,323
11/17/2014 89.56 90.28 88.85 89.73 222,167
11/14/2014 90 90.1 88.72 89.69 543,229
11/13/2014 88.09 90.21 87.2 89.5 694,884
11/12/2014 88.28 89.3499 87.22 88.09 507,646
11/11/2014 87.52 88.53 85.554 88.1 677,528
11/10/2014 89.11 89.11 86.915 87.22 168,563
11/07/2014 89 89.555 87.96 88.65 156,885
11/06/2014 87.61 90.23 87.5 88.84 265,820
11/05/2014 88.15 89.68 87.34 87.71 205,292
11/04/2014 88.57 90.69 87.17 87.84 351,417
11/03/2014 88.6 91.695 87.92 89.23 302,839
10/31/2014 87.66 90.08 86.17 88.58 246,252
10/30/2014 90.71 90.71 87.39 87.71 289,155
10/29/2014 91 92.1 89.37 90.25 213,505
10/28/2014 88.82 91.5 88.74 90.54 225,922
10/27/2014 88.92 90.52 87.63 88.53 248,763
10/24/2014 88.43 91.99 88.22 90.47 288,129
10/23/2014 89.22 92.56 88.08 90.74 355,309
10/22/2014 88.9 91.33 87.76 88.46 383,358
10/21/2014 87.5 89.75 87.26 89.12 396,482
10/20/2014 85.48 87.82 83.59 87.63 238,585
10/17/2014 85.15 88.19 84.49 85.45 359,869
10/16/2014 80.1 87.216 78.73 85.02 539,516
10/15/2014 72.56 80.85 72.56 80.51 402,839
10/14/2014 74.83 78.32 72.97 77.5 804,741
10/13/2014 82.35 82.96 74.3 75.24 489,282
10/10/2014 83.15 84.46 81.78 82.52 270,207
10/09/2014 86.33 86.9 82.69 83.51 334,768
10/08/2014 86.46 87.36 82.33 87.01 239,658
10/07/2014 88.24 88.815 86.41 86.58 82,430
10/06/2014 88.16 89.065 87.05 88.4 145,827
10/03/2014 87.81 89.37 87.1 88.05 84,310
10/02/2014 88.11 88.9 85.53 87.55 188,770
10/01/2014 89.81 91.51 88.07 88.4 216,856
09/30/2014 88.57 90.24 86.72 89.61 211,282
09/29/2014 85.47 89.495 85.26 88.57 160,541
09/26/2014 86.01 90.26 85.03 86.72 307,340
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?