Home > Quotes > EQM > Historical Prices

EQT Midstream Partners, LP Historical Stock Prices

EQM 
$49.505
*  
0.395
  negative  
0.8%
Get EQM Alerts
*Delayed - data as of May 21, 2013 9:52 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EQM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
9:52  49.40  49.62  49.40  49.505 2,120
05/20/2013 48.7 49.38 48.2 49.11 294,435
05/17/2013 48.59 48.74 48.15 48.69 39,425
05/16/2013 48 48.9 47.82 48.21 211,796
05/15/2013 47.81 48 46.75 48 131,337
05/14/2013 47.8 47.898 47.36 47.69 39,312
05/13/2013 48.2 48.63 47.4101 48.03 64,864
05/10/2013 47.34 49.0999 47.25 48.06 90,725
05/09/2013 47.16 48.21 46.38 47.51 75,703
05/08/2013 47.33 48.5 46.82 47.4 125,246
05/07/2013 48.04 48.04 46.96 47.17 52,736
05/06/2013 46.38 48.4 46.38 47.62 60,547
05/03/2013 46.19 46.529 45.7 46.38 58,763
05/02/2013 45.92 46.61 45.26 45.69 160,275
05/01/2013 46.71 46.97 45.72 45.92 247,870
04/30/2013 44.23 47.22 44.23 46.3 241,927
04/29/2013 43.16 44.12 43.16 43.95 54,475
04/26/2013 42 43.71 41.66 43.14 154,970
04/25/2013 39.2 42.639 39.2 41.25 242,773
04/24/2013 38.99 39.2 38.825 39.07 18,191
04/23/2013 37.86 38.99 37.766 38.77 31,862
04/22/2013 37.2 38.2799 37.03 38.09 43,293
04/19/2013 37.8 38.6 36.59 37.08 57,844
04/18/2013 37.53 37.7 37.29 37.6 21,338
04/17/2013 37.91 38.1 37.2 37.65 25,415
04/16/2013 37.14 38.41 36.95 37.91 61,076
04/15/2013 37.15 37.165 35.26 36.9 210,702
04/12/2013 38.05 38.16 37.37 37.41 57,405
04/11/2013 37.95 38.737 37.75 37.94 51,643
04/10/2013 38.1 38.1734 37.69 37.95 49,487
04/09/2013 38.4199 38.7068 37.9801 38.04 93,844
04/08/2013 38.119 38.5 37.76 38.43 38,671
04/05/2013 37.5 38.21 37.271 37.85 23,535
04/04/2013 37.94 38.322 37.71 37.73 27,587
04/03/2013 38.57 38.72 37.45 37.88 46,884
04/02/2013 39.13 39.24 38.4 38.45 57,004
04/01/2013 38.98 39.07 38.73 38.86 119,047
03/28/2013 38.64 39.19 38.49 38.8 112,473
03/27/2013 39.23 39.65 38.21 38.46 117,347
03/26/2013 39.22 39.98 39.01 39.5 67,881
03/25/2013 39 39.2 38.766 39.02 35,184
03/22/2013 38.89 39.57 38.89 39 63,406
03/21/2013 38.87 39.54 38.27 38.72 88,841
03/20/2013 38.97 40 38.824 38.93 30,522
03/19/2013 39.7 39.7 38.23 39 71,473
03/18/2013 39.38 39.92 39.3 39.7 22,485
03/15/2013 39.3 39.9 39.2 39.66 15,990
03/14/2013 39.25 40 38.76 39.42 11,033
03/13/2013 37.98 39.38 37.24 39.12 92,173
03/12/2013 39.38 39.46 37.43 38.77 95,768
03/11/2013 40.17 40.47 39.59 39.85 68,895
03/08/2013 40 40.74 39.8 40.25 95,227
03/07/2013 40.02 40.4399 39.75 39.88 66,181
03/06/2013 39.84 40.089 39.69 40 69,924
03/05/2013 39.99 40.3 39.77 39.94 84,669
03/04/2013 38.8 40 38.4393 39.65 109,328
03/01/2013 37.72 39.35 37.72 38.83 37,028
02/28/2013 37.58 38.12 37.58 37.94 203,046
02/27/2013 37.89 37.98 37.1 37.6 63,939
02/26/2013 38 38.24 37.79 37.79 66,035
02/25/2013 38.26 38.59 37.74 37.83 57,668
02/22/2013 38.18 38.18 37.81 37.94 30,404
02/21/2013 38.25 38.38 37.03 38.073 30,708
02/20/2013 37.93 38.2 37.9 38.17 43,892
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.