Historical Stock Prices

EQM 
$80.33
*  
unch
unch
Get EQM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EQM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 81.14 81.14 79.9 80.33 235,387
07/01/2015 81.77 82.89 79.393 80.33 190,669
06/30/2015 81.9 83.0999 81.01 81.54 260,716
06/29/2015 81.85 82.36 81.65 81.83 167,869
06/26/2015 84.12 84.12 82.58 82.61 188,839
06/25/2015 84.5 84.67 84.0501 84.33 163,396
06/24/2015 84.12 84.64 83.93 84.5 134,594
06/23/2015 84.53 84.75 83.73 84.29 254,397
06/22/2015 82.73 85.03 82.28 84.42 367,082
06/19/2015 81.98 82.52 80.485 82.09 1,055,708
06/18/2015 81.93 82.84 79.88 81.9 313,143
06/17/2015 79.96 81.88 79.96 81.62 171,285
06/16/2015 82.72 83.7 79.73 81.46 169,522
06/15/2015 80.84 82.99 80.41 82.59 193,083
06/12/2015 81.73 81.73 79.85 81.16 239,761
06/11/2015 82.39 82.5 81.17 82.25 293,649
06/10/2015 82.7 83.92 82.27 82.49 141,287
06/09/2015 83.78 83.99 81.88 82.23 180,474
06/08/2015 83.35 83.84 82.05 83.34 227,282
06/05/2015 82.47 84.06 81.5638 83.62 246,765
06/04/2015 83.42 84.5 82.6 82.74 242,723
06/03/2015 84.96 85.515 83.49 83.52 177,082
06/02/2015 84.44 85.32 83.8 84.88 164,742
06/01/2015 83.24 85.7299 83.16 84.18 243,662
05/29/2015 83.6 83.78 82.41 83.67 107,968
05/28/2015 84.48 84.48 82.71 83.67 142,692
05/27/2015 84.45 85.65 83.61 85.02 170,041
05/26/2015 84.45 84.5 82.691 84.11 229,672
05/22/2015 84.71 85.58 84.19 84.96 167,042
05/21/2015 85.74 85.99 84.54 85.07 124,488
05/20/2015 84.58 85.8 83.85 85.3 155,356
05/19/2015 82.23 84.43 81.85 84.2 245,610
05/18/2015 82.6 83.91 81.93 82.86 227,667
05/15/2015 82.55 83.17 81.6 82.46 191,080
05/14/2015 82.84 83.91 81.77 82.55 112,829
05/13/2015 82.25 83.35 80.8 82.5 133,695
05/12/2015 82.94 83.59 80.66 81.79 488,498
05/11/2015 83.47 84.5195 82.62 82.9 250,988
05/08/2015 83.73 86.25 82.781 84.36 336,615
05/07/2015 83.34 84.49 81.88 83.03 345,947
05/06/2015 85.14 85.5 83.451 84.1 226,844
05/05/2015 87.03 87.71 84.76 85.56 217,160
05/04/2015 85.55 87.01 85.28 86.45 148,441
05/01/2015 87.88 88.725 85.7 86.2 278,879
04/30/2015 86.65 89.34 86.65 88.2 273,128
04/29/2015 86.34 89.26 86.32 87.3 1,206,954
04/28/2015 88.62 88.73 86.4 87.68 253,386
04/27/2015 88.17 89.47 87.69 88.65 293,755
04/24/2015 87.6 88.91 86.27 88.01 438,094
04/23/2015 86 87.75 85.78 87.14 591,369
04/22/2015 84.38 84.7 83.64 83.89 262,247
04/21/2015 83.65 83.97 82.75 83.81 212,156
04/20/2015 82.66 83.93 82.625 83.55 244,825
04/17/2015 82.53 83.5699 82.06 82.42 143,055
04/16/2015 81.41 83.98 81.26 82.84 259,127
04/15/2015 81.03 82.17 80.805 81.74 376,454
04/14/2015 80.76 81 80.59 80.9 139,448
04/13/2015 80 80.93 79.8201 80.56 203,547
04/10/2015 79.18 80.03 78.32 79.84 266,418
04/09/2015 78.02 79.22 77.91 79.12 103,803
04/08/2015 78.49 78.52 76.69 78.3 269,507
04/07/2015 79.02 79.68 77.42 78.1 529,389
04/06/2015 79.91 80 79.05 79.31 836,600
04/02/2015 79.16 79.57 77.72 79.35 200,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?