Historical Stock Prices

EQM 
$79.49
*  
0.54
0.68%
Get EQM Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading EQM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 79.29 81.35 77.72 79.49 259,561
08/27/2015 76.01 79.28 75.81 78.95 325,985
08/26/2015 75.2 75.32 72.57 75.14 229,520
08/25/2015 73.89 76.31 73.603 73.72 322,598
08/24/2015 72.55 75.58 72.5 72.53 493,993
08/21/2015 75.34 76.65 74.9 75.96 297,177
08/20/2015 76.2 77.478 75.05 76.06 161,464
08/19/2015 76.28 77.52 75.4 76.09 111,235
08/18/2015 77.35 78.292 75.74 76.81 219,648
08/17/2015 77.43 79.52 76.46 77.78 239,948
08/14/2015 77.48 77.99 75.95 77.43 442,222
08/13/2015 79.41 79.41 76.77 77.09 190,831
08/12/2015 77.98 79.78 76.5975 79.63 263,600
08/11/2015 78.45 78.94 76.74 78.01 198,329
08/10/2015 75.6 79.25 75.58 78.95 342,252
08/07/2015 76.9 77.95 74.38 75.64 241,203
08/06/2015 73.5 77.2 70.97 76.74 522,475
08/05/2015 78.2 79.2 73.14 73.4 400,421
08/04/2015 78.22 79.18 77.18 77.25 233,803
08/03/2015 78.57 78.59 76.46 77.51 163,406
07/31/2015 80.1 80.49 77.7 78.78 212,850
07/30/2015 79.63 81.02 79 80.57 299,478
07/29/2015 76.61 80.345 75.34 79.95 420,389
07/28/2015 75.64 76.8 73.789 76.31 208,355
07/27/2015 74.64 76.57 73.61 74.84 213,966
07/24/2015 73.26 75.8 71.41 74.85 437,568
07/23/2015 72 74 71.73 73.26 340,260
07/22/2015 74.53 75.9 70.29 72.3 604,483
07/21/2015 75.7 76.33 73.39 74.62 214,063
07/20/2015 77.41 77.41 74.92 75.78 323,423
07/17/2015 78.62 79.34 76.56 77.55 306,168
07/16/2015 80.01 80.85 78.69 78.8 147,753
07/15/2015 82.07 82.49 79.45 79.83 156,590
07/14/2015 81.83 83.68 81.25 82.26 183,859
07/13/2015 81.34 82.78 80.43 81.72 200,525
07/10/2015 81.08 82.415 81.03 81.42 241,358
07/09/2015 80.03 80.92 79.02 80.61 357,127
07/08/2015 80.39 81.6 78.72 79.13 112,083
07/07/2015 77.62 81.399 76.455 80.96 323,447
07/06/2015 79.55 79.55 76.57 78.02 245,223
07/02/2015 81.14 81.14 79.9 80.33 235,387
07/01/2015 81.77 82.89 79.393 80.33 190,669
06/30/2015 81.9 83.0999 81.01 81.54 260,716
06/29/2015 81.85 82.36 81.65 81.83 167,869
06/26/2015 84.12 84.12 82.58 82.61 188,839
06/25/2015 84.5 84.67 84.0501 84.33 163,396
06/24/2015 84.12 84.64 83.93 84.5 134,594
06/23/2015 84.53 84.75 83.73 84.29 254,397
06/22/2015 82.73 85.03 82.28 84.42 367,082
06/19/2015 81.98 82.52 80.485 82.09 1,055,708
06/18/2015 81.93 82.84 79.88 81.9 313,143
06/17/2015 79.96 81.88 79.96 81.62 171,285
06/16/2015 82.72 83.7 79.73 81.46 169,522
06/15/2015 80.84 82.99 80.41 82.59 193,083
06/12/2015 81.73 81.73 79.85 81.16 239,761
06/11/2015 82.39 82.5 81.17 82.25 293,649
06/10/2015 82.7 83.92 82.27 82.49 141,287
06/09/2015 83.78 83.99 81.88 82.23 180,474
06/08/2015 83.35 83.84 82.05 83.34 227,282
06/05/2015 82.47 84.06 81.5638 83.62 246,765
06/04/2015 83.42 84.5 82.6 82.74 242,723
06/03/2015 84.96 85.515 83.49 83.52 177,082
06/02/2015 84.44 85.32 83.8 84.88 164,742
06/01/2015 83.24 85.7299 83.16 84.18 243,662
05/29/2015 83.6 83.78 82.41 83.67 107,968
05/28/2015 84.48 84.48 82.71 83.67 142,692
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?