EQT Midstream Partners, LP Historical Stock Prices

EQM 
$94.8944
*  
0.2944
0.31%
Get EQM Alerts
*Delayed - data as of Jul. 22, 2014 9:43 ET  -  Find a broker to begin trading EQM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EQM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
9:43  94.77  95.24  94.61  94.8944 17,745
07/21/2014 95 95.51 94.41 94.6 181,478
07/18/2014 94.85 95.63 94.161 95.08 79,443
07/17/2014 94.99 96.1 94.26 94.47 231,431
07/16/2014 95.92 96.49 95.0525 95.2 161,366
07/15/2014 97.6 97.6 95.08 95.62 204,678
07/14/2014 94.53 97.35 94.07 96.87 139,826
07/11/2014 93.43 94.23 92.68 94.06 111,986
07/10/2014 93.17 94.41 92 93.26 208,919
07/09/2014 92.34 93.6 92.26 93.25 196,969
07/08/2014 92.18 93.42 92.18 92.69 203,190
07/07/2014 94.08 95 91.41 92.41 253,365
07/03/2014 97.12 97.4851 93.87 95.01 139,685
07/02/2014 97 97.42 96.591 96.96 141,007
07/01/2014 97.41 97.99 97.0001 97.25 98,443
06/30/2014 96.96 97.46 96.38 96.74 119,959
06/27/2014 97.2 97.98 96.54 96.54 130,585
06/26/2014 96.72 98.48 96.01 97.19 176,872
06/25/2014 96.75 98.13 96.28 96.3 155,637
06/24/2014 99.2 100.136 96.95 97.35 258,752
06/23/2014 97.87 99.14 97.16 99.12 452,873
06/20/2014 95.23 102.51 94.77 98.17 4,592,103
06/19/2014 92.12 95.41 91.75 95.1 851,649
06/18/2014 93.13 94.72 90.99 91.63 786,798
06/17/2014 95.42 97.02 92.76 93.16 567,676
06/16/2014 94.9 97.22 94.9 95.05 450,826
06/13/2014 91.71 96.35 91.52 94.47 1,094,080
06/12/2014 89.26 90.68 89.26 89.99 204,928
06/11/2014 91.3 91.3 89.21 89.43 266,390
06/10/2014 89.57 91.78 89.11 91.4 310,745
06/09/2014 89.73 89.8963 89.27 89.57 420,959
06/06/2014 86.88 89.82 86.26 89.76 183,905
06/05/2014 86.49 86.86 85.75 86.66 124,737
06/04/2014 84.9 86.22 84.87 85.99 141,182
06/03/2014 83.88 85.26 83.474 85.04 178,701
06/02/2014 82.24 83.79 82.1 83.63 168,820
05/30/2014 82.13 82.44 81.18 82.14 127,084
05/29/2014 82 82.9 81.5 81.72 144,025
05/28/2014 80.19 81.7794 80.09 81.7 124,823
05/27/2014 79.4 80.15 79.02 80.03 86,807
05/23/2014 79.76 80.05 79 79.23 141,900
05/22/2014 78.8 80.2 78.38 79.94 116,274
05/21/2014 78.1 79.2837 77.76 78.8 109,350
05/20/2014 77.87 78.11 76.995 78.07 48,656
05/19/2014 77.45 78.332 77.24 77.66 82,585
05/16/2014 76.51 78.09 75.901 77.85 118,727
05/15/2014 77.3 77.5 76.16 76.74 94,476
05/14/2014 76.88 77.44 75.99 77.44 156,271
05/13/2014 76.5 77 75.65 76.88 158,115
05/12/2014 76.87 77.25 76.42 76.7 250,661
05/09/2014 76.05 76.6 75.05 76.37 191,733
05/08/2014 75.43 76.08 74.57 76.06 201,039
05/07/2014 75.71 76.25 74.27 75.89 260,995
05/06/2014 76.1 76.15 75.09 75.25 219,172
05/05/2014 75 76.346 73.23 76.15 279,079
05/02/2014 76.15 76.9 75.5 75.5 5,591,560
05/01/2014 75.45 78.67 74.558 76.57 319,901
04/30/2014 75.43 77.12 75 77.03 55,855
04/29/2014 75.62 76.08 74.54 75.64 64,145
04/28/2014 75.8 76.15 74.96 75.8 74,360
04/25/2014 76.18 76.898 75.12 75.81 95,770
04/24/2014 77.4 77.4 75.96 76.18 148,554
04/23/2014 77.49 77.77 75.44 75.76 118,176
04/22/2014 76.9 77.73 76.12 76.52 85,077
04/21/2014 74.94 76.41 74.73 76.41 70,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?