EQT Midstream Partners, LP Historical Stock Prices

EQM 
$87.71
*  
2.54
2.81%
Get EQM Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading EQM now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EQM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  90.33  90.71  87.39  87.71 289,155
10/30/2014 90.71 90.71 87.39 87.71 289,155
10/29/2014 91 92.1 89.37 90.25 213,505
10/28/2014 88.82 91.5 88.74 90.54 225,922
10/27/2014 88.92 90.52 87.63 88.53 248,763
10/24/2014 88.43 91.99 88.22 90.47 288,129
10/23/2014 89.22 92.56 88.08 90.74 355,309
10/22/2014 88.9 91.33 87.76 88.46 383,358
10/21/2014 87.5 89.75 87.26 89.12 396,482
10/20/2014 85.48 87.82 83.59 87.63 238,585
10/17/2014 85.15 88.19 84.49 85.45 359,869
10/16/2014 80.1 87.216 78.73 85.02 539,516
10/15/2014 72.56 80.85 72.56 80.51 402,839
10/14/2014 74.83 78.32 72.97 77.5 804,741
10/13/2014 82.35 82.96 74.3 75.24 489,282
10/10/2014 83.15 84.46 81.78 82.52 270,207
10/09/2014 86.33 86.9 82.69 83.51 334,768
10/08/2014 86.46 87.36 82.33 87.01 239,658
10/07/2014 88.24 88.815 86.41 86.58 82,430
10/06/2014 88.16 89.065 87.05 88.4 145,827
10/03/2014 87.81 89.37 87.1 88.05 84,310
10/02/2014 88.11 88.9 85.53 87.55 188,770
10/01/2014 89.81 91.51 88.07 88.4 216,856
09/30/2014 88.57 90.24 86.72 89.61 211,282
09/29/2014 85.47 89.495 85.26 88.57 160,541
09/26/2014 86.01 90.26 85.03 86.72 307,340
09/25/2014 87.54 87.61 84.25 86.22 355,471
09/24/2014 88.3 88.8635 87.3301 88.01 222,092
09/23/2014 90.16 90.53 88.33 88.45 137,791
09/22/2014 91.43 91.45 89.11 90.56 188,942
09/19/2014 89.24 92.4 89.18 92.11 308,034
09/18/2014 90.53 90.75 89.3701 89.91 229,179
09/17/2014 89.69 90.52 88.91 90.12 149,709
09/16/2014 88.18 89.9 88.18 89.57 347,012
09/15/2014 90.34 90.34 87.03 88.63 215,696
09/12/2014 94.52 94.65 90.1 90.8 225,598
09/11/2014 94.97 94.97 93.7 94.39 75,951
09/10/2014 93.2 95.5 92.63 95.26 111,121
09/09/2014 94.5 95.19 93.32 93.42 83,521
09/08/2014 95.51 96.54 94.5001 94.53 79,262
09/05/2014 95.27 96.27 93.5093 95.66 102,390
09/04/2014 96.73 96.73 95.0004 95.4 98,049
09/03/2014 97.23 97.67 96.8301 96.99 113,814
09/02/2014 97.5 98.68 96.9 97.13 86,338
08/29/2014 97.56 97.82 96.17 97.49 137,945
08/28/2014 98.11 98.465 96.74 97.13 103,949
08/27/2014 95.29 98.36 94.6 98.14 150,753
08/26/2014 93.34 95.25 92.45 94.93 101,984
08/25/2014 91.98 94.747 91.26 93.5 136,562
08/22/2014 93.31 94.42 90.8701 92.18 139,380
08/21/2014 93.49 94.76 92.5501 93.23 209,286
08/20/2014 92.73 93.5 91.645 93.24 115,807
08/19/2014 91.98 92.83 90.4 92.73 88,439
08/18/2014 92.85 93.5499 90.21 91.58 119,019
08/15/2014 91.84 93.15 91.3 92.22 98,356
08/14/2014 91.05 92.41 90.8601 91.2 154,628
08/13/2014 88.59 91.78 88.4 90.69 177,014
08/12/2014 88.46 89.2299 87.84 88.13 84,215
08/11/2014 84.85 89.1 84.75 88.43 280,165
08/08/2014 83.73 85.69 83.634 84.43 152,247
08/07/2014 84.07 85 83.56 83.62 195,504
08/06/2014 82.52 84.905 81.58 84 293,829
08/05/2014 87.2 88.75 83.43 84.12 308,309
08/04/2014 83.73 88.16 83 87.41 201,585
08/01/2014 85.72 86 83.28 83.88 273,391
07/31/2014 88.46 89.19 84.11 86.54 449,529
07/30/2014 92.15 93.97 88.4412 89.22 273,418
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?