NASDAQ Last Sale (NLS) Intraday Trade History:
ALPS Equal Sector Weight ETF (EQL)

(ETF)
EQL 
$60.82
*  
0.09
0.15%
Get EQL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EQL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQL

ALPS Equal Sector Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:01 $ 60.82  200
15:56:01 $ 60.82   100
15:00:20 $ 60.8068  200
14:12:03 $ 60.765   100
13:35:07 $ 60.80  100
13:33:41 $ 60.7829   190
13:14:23 $ 60.8046  116
12:34:45 $ 60.77   100
12:07:18 $ 60.8294  273
11:30:28 $ 60.8499   141
11:22:01 $ 60.8164  400
10:47:55 $ 60.8894   150
10:43:47 $ 60.8557  125
09:59:42 $ 60.8427   308
09:37:25 $ 60.83  100