Historical Stock Prices

(ETF)
EQL 
$57.36
*  
0.691
1.22%
Get EQL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading EQL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 57.22 57.5 56.855 57.36 38,795
12/18/2014 56.36 56.6828 56.301 56.669 6,948
12/17/2014 54.86 55.7799 54.849 55.769 19,836
12/16/2014 54.648 55.7305 54.5854 54.5854 7,881
12/15/2014 55.63 55.63 54.93 55.0899 8,310
12/12/2014 55.9699 55.9699 55.3773 55.3773 11,788
12/11/2014 56.5895 56.75 56.33 56.33 7,393
12/10/2014 56.65 56.65 55.9085 55.9085 9,854
12/09/2014 56.36 56.83 56.25 56.83 16,306
12/08/2014 57.1999 57.21 56.7172 56.7728 10,303
12/05/2014 57.2 57.319 57.1535 57.19 11,487
12/04/2014 57.2199 57.31 57.115 57.18 7,893
12/03/2014 57 57.2499 57 57.2499 5,546
12/02/2014 56.76 57.03 56.76 57 5,154
12/01/2014 57.05 57.05 56.616 56.7796 4,224
11/28/2014 57.0962 57.18 57.0962 57.153 1,864
11/26/2014 57.28 57.3 57.1338 57.3 15,185
11/25/2014 57.2672 57.2716 57.16 57.2696 4,176
11/24/2014 57.38 57.38 57.1986 57.239 15,213
11/21/2014 57.28 57.46 57.05 57.17 45,520
11/20/2014 56.52 56.8624 56.52 56.85 7,390
11/19/2014 56.6516 56.79 56.5 56.73 4,376
11/18/2014 56.49 56.9 56.49 56.8804 9,533
11/17/2014 56.3 56.5067 56.2001 56.464 9,529
11/14/2014 56.48 56.48 56.29 56.34 2,608
11/13/2014 56.54 56.54 56.1436 56.3304 6,409
11/12/2014 56.22 56.4476 56.22 56.435 5,265
11/11/2014 56.39 56.5999 56.39 56.508 26,542
11/10/2014 56.47 56.51 56.26 56.51 5,524
11/07/2014 56.34 56.37 56.1136 56.195 6,070
11/06/2014 55.98 56.1777 55.8801 56.11 5,342
11/05/2014 56.01 56.01 55.7599 56.01 5,000
11/04/2014 55.53 55.58 55.46 55.56 4,189
11/03/2014 55.76 56 55.73 55.77 7,686
10/31/2014 55.93 55.93 55.557 55.7699 8,125
10/30/2014 54.97 55.3376 54.9699 55.1033 7,102
10/29/2014 55.08 55.08 54.65 54.7952 16,804
10/28/2014 54.57 54.91 54.57 54.91 5,970
10/27/2014 54.48 54.48 54.17 54.256 6,151
10/24/2014 54.19 54.54 54.0441 54.54 8,883
10/23/2014 54.08 54.3499 54.05 54.1399 17,683
10/22/2014 55.058 55.058 53.6299 53.63 13,284
10/21/2014 53.3212 54.016 53.3212 53.93 9,974
10/20/2014 52.62 53.01 52.5 53.01 3,423
10/17/2014 52.63 52.692 52.28 52.5156 5,139
10/16/2014 51.11 52.0999 51 51.8332 6,396
10/15/2014 51.17 51.83 50.55 51.77 26,587
10/14/2014 52.34 52.39 52.06 52.06 4,591
10/13/2014 52.89 52.93 51.9699 51.9699 7,630
10/10/2014 53.25 53.5373 52.86 52.969 11,013
10/09/2014 54.24 54.24 53.28 53.28 11,830
10/08/2014 53.64 54.425 53.52 54.425 5,642
10/07/2014 54.24 54.24 53.7 53.7 13,749
10/06/2014 54.49 54.6691 54.2988 54.3656 11,636
10/03/2014 54.1 54.4499 54.06 54.43 9,039
10/02/2014 53.91 53.9376 53.4 53.85 8,312
10/01/2014 54.83 54.83 53.7745 53.9005 7,608
09/30/2014 54.6127 54.743 54.6127 54.6468 2,708
09/29/2014 54.66 54.8136 54.536 54.8136 2,151
09/26/2014 54.62 54.8601 54.475 54.8601 3,872
09/25/2014 54.84 54.84 54.4599 54.4601 5,284
09/24/2014 54.8599 55.2416 54.7495 55.2399 7,640
09/23/2014 55.38 55.38 55.05 55.0899 8,369
09/22/2014 55.5515 55.5515 55.29 55.34 12,118
09/19/2014 55.73 55.9499 55.6799 55.8124 23,364
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?