EQIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Equinix, Inc. (EQIX)

$330.34
*  
2.10
0.64%
Get EQIX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Equinix, Inc.

Equinix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 330.35  1,278
16:00:03 $ 330.35   45
16:00:03 $ 330.35  11
16:00:03 $ 330.35   185
16:00:03 $ 330.35  70
16:00:03 $ 330.35   72
16:00:03 $ 330.35  31
16:00:03 $ 330.35   48
16:00:03 $ 330.35  360
16:00:03 $ 330.35   75
16:00:03 $ 330.35  197
16:00:03 $ 330.35   67
16:00:03 $ 330.35  745
16:00:03 $ 330.35   400
16:00:03 $ 330.35  100
16:00:03 $ 330.35   6
16:00:03 $ 330.35  62
16:00:03 $ 330.35   1,019
16:00:03 $ 330.35  265
16:00:03 $ 330.35   214
16:00:03 $ 330.35  1
16:00:03 $ 330.35   524
16:00:03 $ 330.35  167
16:00:03 $ 330.35   164
16:00:03 $ 330.35  13
16:00:03 $ 330.35   3
16:00:03 $ 330.35  200
16:00:03 $ 330.35   12
16:00:03 $ 330.35  1,515
16:00:03 $ 330.35   1,677
16:00:03 $ 330.35  197
16:00:03 $ 330.35   6,000
16:00:03 $ 330.35  190
16:00:03 $ 330.35   2
16:00:03 $ 330.35  100
16:00:03 $ 330.35   100
16:00:03 $ 330.35  20
16:00:03 $ 330.35   1
16:00:03 $ 330.35  4
16:00:03 $ 330.35   200
16:00:03 $ 330.35  3,480
16:00:03 $ 330.35   716
16:00:03 $ 330.35  100
16:00:03 $ 330.35   4
16:00:03 $ 330.35  134
16:00:03 $ 330.35   84
16:00:03 $ 330.35  50
16:00:03 $ 330.35   1,227
16:00:03 $ 330.35  390
16:00:03 $ 330.35   4,102