EQIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Equinix, Inc. (EQIX)

$278.91
*  
3.67
1.3%
Get EQIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Equinix, Inc.

Equinix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 278.91  177
16:07:09 $ 278.91   279
16:07:09 $ 278.91  206
16:07:09 $ 278.91   150
16:07:09 $ 278.91  5
16:07:09 $ 278.91   10,892
16:07:09 $ 278.91  540
16:07:09 $ 278.91   196
16:07:09 $ 278.91  1
16:07:09 $ 278.91   100
16:07:09 $ 278.91  183
16:07:09 $ 278.91   1,000
16:07:09 $ 278.91  76
16:07:09 $ 278.91   347
16:07:09 $ 278.91  5
16:07:09 $ 278.91   210
16:07:09 $ 278.91  2
16:07:09 $ 278.91   29
16:07:09 $ 278.91  141
16:07:09 $ 278.91   2
16:07:09 $ 278.91  60
16:07:09 $ 278.91   3
16:07:09 $ 278.91  121
16:07:09 $ 278.91   560
16:07:09 $ 278.91  30
16:07:09 $ 278.91   38
16:07:09 $ 278.91  102
16:07:09 $ 278.91   100
16:07:09 $ 278.91  100
16:07:09 $ 278.91   4
16:07:09 $ 278.91  963
16:07:09 $ 278.91   1
16:07:09 $ 278.91  459
16:07:09 $ 278.91   3
16:07:09 $ 278.91  4
16:07:09 $ 278.91   100
16:07:09 $ 278.91  525
16:07:09 $ 278.91   1
16:07:09 $ 278.91  226
16:07:09 $ 278.91   560
16:07:09 $ 278.91  23
16:07:09 $ 278.91   1
16:07:09 $ 278.91  24
16:07:09 $ 278.91   300
16:07:09 $ 278.91  88
16:07:09 $ 278.91   67
16:07:09 $ 278.91  459
16:07:09 $ 278.91   221
16:07:09 $ 278.91  15
16:07:09 $ 278.91   35