EQIX

NASDAQ Last Sale (NLS) Intraday Trade History:
Equinix, Inc. (EQIX)

$254
*  
3.67
1.47%
Get EQIX Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Equinix, Inc.

Equinix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 254  320
16:00:02 $ 254   10
16:00:02 $ 254  238
16:00:02 $ 254   159
16:00:02 $ 254  371
16:00:02 $ 254   200
16:00:02 $ 254  147
16:00:02 $ 254   41
16:00:02 $ 254  12
16:00:02 $ 254   25
16:00:02 $ 254  18,600
16:00:02 $ 254   64
16:00:02 $ 254  15
16:00:02 $ 254   1,984
16:00:02 $ 254  40
16:00:02 $ 254   2
16:00:02 $ 254  100
16:00:02 $ 254   200
16:00:02 $ 254  77
16:00:02 $ 254   195
16:00:02 $ 254  600
16:00:02 $ 254   4,783
16:00:02 $ 254  60
16:00:02 $ 254   1
16:00:02 $ 254  100
16:00:02 $ 254   43
16:00:02 $ 254  1
16:00:02 $ 254   42,193
16:00:02 $ 254  1
16:00:02 $ 254   100
16:00:02 $ 254  725
16:00:02 $ 254   2,889
16:00:02 $ 254  315
16:00:02 $ 254   79
16:00:02 $ 254  1,530
16:00:02 $ 254   888
16:00:02 $ 254  78
16:00:02 $ 254   48
16:00:02 $ 254  508
16:00:02 $ 254   35,088
16:00:02 $ 254  4
16:00:02 $ 254   61
16:00:02 $ 254  300
16:00:02 $ 254   16,645
16:00:02 $ 254  120
16:00:02 $ 254   59
16:00:02 $ 254  4
16:00:02 $ 254   7
16:00:02 $ 254  100
16:00:02 $ 254   609