EQIX

Equinix, Inc. Historical Stock Prices

$223.68
*  
1.11
0.5%
Get EQIX Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  225.35  225.91  221.47  223.68 469,731
11/21/2014 225.35 225.91 221.47 223.68 469,736
11/20/2014 223.82 224.81 221.23 222.57 529,173
11/19/2014 223.88 226.29 222.18 225.68 323,925
11/18/2014 223.77 226.74 223.04 225.11 440,657
11/17/2014 222.83 224.3 220.84 224.27 419,853
11/14/2014 221.27 222.25 220.81 222.09 476,981
11/13/2014 222.18 224.15 221.715 221.97 665,390
11/12/2014 220.33 222.46 219.4 222.19 741,512
11/11/2014 218.41 222.88 216.87 222 826,461
11/10/2014 213.49 218.75 213.24 218.03 759,156
11/07/2014 215.73 215.73 212.82 214.03 402,966
11/06/2014 213.52 215.75 212.86 214.87 475,475
11/05/2014 212.93 213.56 208.84 212.85 460,823
11/04/2014 210.02 211.39 209.05 210.74 678,331
11/03/2014 208.84 210.92 208.04 210.82 1,358,864
10/31/2014 210.65 210.898 206.93 208.9 884,830
10/30/2014 194.44 207.86 192.02 207.37 1,641,097
10/29/2014 193.66 194.96 189.55 192.43 1,262,170
10/28/2014 192.78 193.89 191.93 193.01 1,244,094
10/27/2014 194.7 195.86 190.5 191.96 929,675
10/24/2014 195.17 195.49 192.06 194.87 923,801
10/23/2014 196.54 199.06 195.33 197.73 872,491
10/22/2014 206.81 207.518 200.13 200.46 1,018,790
10/21/2014 204.38 208.63 204.23 207.05 633,890
10/20/2014 205.19 207.35 201.065 203.68 846,627
10/17/2014 195.17 208.59 195.17 206.375 1,274,984
10/16/2014 190 194.56 190 192.24 496,776
10/15/2014 193.24 196.4799 190.42 193.4 843,237
10/14/2014 193.86 196.3 192.985 196.26 860,586
10/13/2014 194.62 196.58 192.58 192.9 693,691
10/10/2014 200 201.13 193.66 194.12 1,100,558
10/09/2014 206.65 207.41 199.88 200.7 663,461
10/08/2014 202.2 206.97 201.32 206.69 664,791
10/07/2014 204.94 205.84 201.93 202.33 441,652
10/06/2014 209.62 210.37 205.925 206.52 545,745
10/03/2014 205.44 209.88 205.05 208.77 407,769
10/02/2014 206.79 207.48 202.91 204.66 656,762
10/01/2014 212.41 212.41 205.34 206.4 1,170,267
09/30/2014 211.84 213.541 210.3625 212.48 593,721
09/29/2014 208.27 212.12 207.094 212.07 483,897
09/26/2014 206.17 210.25 205.51 209.71 587,950
09/25/2014 210.04 210.29 205.77 206.26 531,059
09/24/2014 208.69 210.5 208.05 210.09 859,638
09/23/2014 210.07 212.46 209.2 209.26 594,565
09/22/2014 216.38 216.54 212.5 214.24 414,656
09/19/2014 220.27 221.39 217.29 217.48 1,178,927
09/18/2014 216.68 219.19 216.235 219.11 522,483
09/17/2014 216.96 218.125 215.64 216.74 1,302,104
09/16/2014 215.45 218.2 215.26 216.61 666,891
09/15/2014 216.48 216.93 214.65 215.65 338,401
09/12/2014 217.43 218.06 213.905 216.73 525,172
09/11/2014 216.7 217.83 215.27 217.15 345,557
09/10/2014 217.58 218.45 216.09 217.77 449,742
09/09/2014 218.11 218.65 216.07 216.71 346,061
09/08/2014 218.81 219.916 217.83 218.92 638,770
09/05/2014 218.29 220.15 218.11 219.32 825,780
09/04/2014 218.58 220 218.1068 218.66 431,874
09/03/2014 219.06 219.95 217.37 219.255 545,138
09/02/2014 217.65 219.97 217.6225 219.45 634,227
08/29/2014 217.6 218.85 216.2 218.26 445,063
08/28/2014 217.04 217.28 215.285 216.19 434,223
08/27/2014 218.8 218.8 216.57 217.38 384,974
08/26/2014 221.37 222.32 216.63 217.25 599,988
08/25/2014 224.13 224.13 220.14 221.69 252,795
08/22/2014 223.56 224.44 221.35 222.8 964,162
08/21/2014 220.94 224.48 219.69 223.58 445,776
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?