EQIX

Equinix, Inc. Historical Stock Prices

$231.96
*  
0.89
0.38%
Get EQIX Alerts
*Delayed - data as of Apr. 1, 2015 10:40 ET  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    EQIX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:40  233.31  233.68  230.61  231.96 141,743
03/31/2015 232.74 236.54 231.4601 232.85 913,240
03/30/2015 230.82 234.52 229.31 234.22 647,072
03/27/2015 226.57 230.6 226.57 229.725 518,078
03/26/2015 226.31 228.92 225.02 227.86 555,634
03/25/2015 231.35 232.09 227.69 228.86 628,386
03/24/2015 237.46 238.6 231.25 231.34 643,980
03/23/2015 239.26 239.99 235.8 238.65 791,857
03/20/2015 237.94 244.97 237.12 238.95 13,248,900
03/19/2015 234.62 236.975 234.158 235.9 697,550
03/18/2015 233.33 236.78 230.66 236.51 711,746
03/17/2015 234.72 236.865 233.32 234.26 430,531
03/16/2015 232.53 237.81 232.52 236.14 957,355
03/13/2015 230.59 232.44 227.91 230.49 716,612
03/12/2015 227.81 232.9 226.332 231.49 640,200
03/11/2015 228.24 228.8 225.93 227.02 549,350
03/10/2015 229.43 230.01 225.95 227.65 501,373
03/09/2015 234.56 235.19 230.16 231.25 704,240
03/06/2015 232.72 238.71 230.12 235.52 1,320,744
03/05/2015 223.8 235.27 223.37 234.3 1,314,099
03/04/2015 219.74 225.28 219.74 223.83 805,284
03/03/2015 224 224.686 219.295 221.12 619,344
03/02/2015 224.93 226.62 221.23 223.64 723,647
02/27/2015 227.89 227.89 223.65 224.175 479,430
02/26/2015 228.38 228.9 225.55 226.4 329,526
02/25/2015 232.38 233.55 227.79 228.39 502,247
02/24/2015 232.19 233.375 230.4 232.17 690,681
02/23/2015 234.24 235.49 230.69 232.96 839,412
02/20/2015 225.86 238.81 220.84 235.38 1,637,540
02/19/2015 227.9 230.71 224.535 229.41 637,307
02/18/2015 222.77 229.48 222.47 228.91 723,332
02/17/2015 226.39 227.69 224.16 225.18 498,666
02/13/2015 228.93 229.02 227.38 227.7 387,888
02/12/2015 223.69 228.95 222.7 227.735 539,579
02/11/2015 221.35 222.49 219.63 221.07 481,263
02/10/2015 219.32 222.21 217.25 219.82 425,466
02/09/2015 218.04 219.27 214.49 217.3 704,219
02/06/2015 226.95 226.95 218.33 219.43 440,561
02/05/2015 223.51 226.235 220.12 225.8 486,450
02/04/2015 221.43 224.25 221.3901 222.12 421,332
02/03/2015 219.68 223.72 218.5 223.595 556,209
02/02/2015 218.05 219.98 213.89 218 680,997
01/30/2015 219.09 220.97 216.53 216.86 389,585
01/29/2015 216.83 222.54 216.61 221.92 432,096
01/28/2015 222.8 223.148 215.08 217.1 804,750
01/27/2015 226.06 229.404 221.59 221.9 486,596
01/26/2015 233.6 233.6 226.97 229.41 385,511
01/23/2015 229.88 231.32 228.15 230.6 916,796
01/22/2015 224.01 229.8093 222.05 229.15 694,820
01/21/2015 222.59 224.587 220.29 223.42 497,319
01/20/2015 221.39 223.05 219.47 222.4 391,286
01/16/2015 218.22 220.97 217.09 220.24 966,676
01/15/2015 218.74 220.175 217.54 218.21 678,261
01/14/2015 215.55 219.31 214.55 218.88 712,046
01/13/2015 218.95 220.54 215.23 217.25 733,209
01/12/2015 216.89 219.164 215 216.88 811,483
01/09/2015 222.23 223.2 216.73 216.89 716,339
01/08/2015 221.95 224.99 219.9 222.78 554,358
01/07/2015 220.72 221.545 219.11 220.15 481,039
01/06/2015 224.19 226.415 219.25 219.43 826,602
01/05/2015 226.14 227.37 224.26 224.32 553,587
01/02/2015 228.51 229.56 224.28 226.65 383,506
12/31/2014 229.6 230 225.76 226.73 350,998
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?