EQIX

Historical Stock Prices

$246.065
*  
0.86
0.35%
Get EQIX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 246.65 247.6925 245.3001 246.065 504,680
04/23/2015 244.01 248.3 242.49 246.925 587,708
04/22/2015 244.88 245.5 242.88 244.78 596,020
04/21/2015 240.59 244.98 239.6301 243.78 779,701
04/20/2015 238 240.61 236.9608 239.87 508,787
04/17/2015 238.26 240.83 233.19 236.14 859,836
04/16/2015 240.11 242.96 240.11 241.56 569,209
04/15/2015 242.33 242.95 241.03 241.19 509,905
04/14/2015 239.28 242.03 237.65 241.49 503,662
04/13/2015 239.76 242.32 239.46 239.77 625,277
04/10/2015 240.06 241.24 236.48 239.65 524,697
04/09/2015 238.96 240.3 238.66 240.06 440,093
04/08/2015 235.11 239.67 233.72 239.09 637,666
04/07/2015 235.61 237.2 234.18 234.29 301,786
04/06/2015 233.33 236.54 231.9201 235.15 306,989
04/02/2015 233.29 236.71 230.96 235.6 470,712
04/01/2015 233.31 233.95 230.61 233.59 611,292
03/31/2015 232.74 236.54 231.4601 232.85 913,240
03/30/2015 230.82 234.52 229.31 234.22 647,072
03/27/2015 226.57 230.6 226.57 229.725 518,078
03/26/2015 226.31 228.92 225.02 227.86 555,634
03/25/2015 231.35 232.09 227.69 228.86 628,386
03/24/2015 237.46 238.6 231.25 231.34 643,980
03/23/2015 239.26 239.99 235.8 238.65 791,857
03/20/2015 237.94 244.97 237.12 238.95 13,248,900
03/19/2015 234.62 236.975 234.158 235.9 697,550
03/18/2015 233.33 236.78 230.66 236.51 711,746
03/17/2015 234.72 236.865 233.32 234.26 430,531
03/16/2015 232.53 237.81 232.52 236.14 957,355
03/13/2015 230.59 232.44 227.91 230.49 716,612
03/12/2015 227.81 232.9 226.332 231.49 640,200
03/11/2015 228.24 228.8 225.93 227.02 549,350
03/10/2015 229.43 230.01 225.95 227.65 501,373
03/09/2015 234.56 235.19 230.16 231.25 704,240
03/06/2015 232.72 238.71 230.12 235.52 1,320,744
03/05/2015 223.8 235.27 223.37 234.3 1,314,099
03/04/2015 219.74 225.28 219.74 223.83 805,284
03/03/2015 224 224.686 219.295 221.12 619,344
03/02/2015 224.93 226.62 221.23 223.64 723,647
02/27/2015 227.89 227.89 223.65 224.175 479,430
02/26/2015 228.38 228.9 225.55 226.4 329,526
02/25/2015 232.38 233.55 227.79 228.39 502,247
02/24/2015 232.19 233.375 230.4 232.17 690,681
02/23/2015 234.24 235.49 230.69 232.96 839,412
02/20/2015 225.86 238.81 220.84 235.38 1,637,540
02/19/2015 227.9 230.71 224.535 229.41 637,307
02/18/2015 222.77 229.48 222.47 228.91 723,332
02/17/2015 226.39 227.69 224.16 225.18 498,666
02/13/2015 228.93 229.02 227.38 227.7 387,888
02/12/2015 223.69 228.95 222.7 227.735 539,579
02/11/2015 221.35 222.49 219.63 221.07 481,263
02/10/2015 219.32 222.21 217.25 219.82 425,466
02/09/2015 218.04 219.27 214.49 217.3 704,219
02/06/2015 226.95 226.95 218.33 219.43 440,561
02/05/2015 223.51 226.235 220.12 225.8 486,450
02/04/2015 221.43 224.25 221.3901 222.12 421,332
02/03/2015 219.68 223.72 218.5 223.595 556,209
02/02/2015 218.05 219.98 213.89 218 680,997
01/30/2015 219.09 220.97 216.53 216.86 389,585
01/29/2015 216.83 222.54 216.61 221.92 432,096
01/28/2015 222.8 223.148 215.08 217.1 804,750
01/27/2015 226.06 229.404 221.59 221.9 486,596
01/26/2015 233.6 233.6 226.97 229.41 385,511
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?