EQIX

Historical Stock Prices

$288.44
*  
20.01
6.49%
Get EQIX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 306.91 307.34 288.11 288.44 1,389,771
02/04/2016 312.17 314.08 305.36 308.45 1,032,945
02/03/2016 313.5 314.875 304.34 309.54 1,114,611
02/02/2016 307.93 313.87 307.26 312.59 1,009,498
02/01/2016 310.05 315.81 308.88 311.44 812,171
01/29/2016 301.33 310.83 300.01 310.57 1,145,292
01/28/2016 301.25 309.96 295.51 300.22 1,029,632
01/27/2016 304.24 307.96 297.02 299.57 1,089,627
01/26/2016 304.18 305.99 299.875 303.64 1,039,387
01/25/2016 296.26 306.31 295.78 299.93 1,369,679
01/22/2016 293.7 298.55 291.36 297.05 1,268,777
01/21/2016 294.29 295.35 287.31 289.78 860,683
01/20/2016 290.84 297.25 281.85 294.36 1,383,640
01/19/2016 308.5 308.94 289.72 295.11 1,831,562
01/15/2016 305.01 309.97 299.8 303.19 1,256,273
01/14/2016 306.07 315.5 297.2877 310.99 3,697,919
01/13/2016 314.24 316.2 304.69 305.58 1,222,889
01/12/2016 314.76 316 309.83 314.92 860,584
01/11/2016 311.74 318.36 309.36 312.88 1,605,921
01/08/2016 304.6 312.29 304.32 309.79 1,463,315
01/07/2016 304.73 306.7 302.25 303.29 1,151,912
01/06/2016 299.64 310.28 298.88 309.13 1,147,466
01/05/2016 297.98 304.53 294.165 303.41 1,440,339
01/04/2016 299.75 300.6 293.25 296.08 879,635
12/31/2015 302.49 304.37 299.597 302.4 404,825
12/30/2015 303.44 304.825 302.2 302.69 320,997
12/29/2015 305 305 301.95 304.98 416,390
12/28/2015 296.56 301.55 295.29 300.91 338,413
12/24/2015 296.99 298.45 295.912 297.19 206,660
12/23/2015 297.93 297.93 292.85 297.35 542,880
12/22/2015 295.99 298.53 292.6 296.93 583,558
12/21/2015 291.07 296.13 289.22 295.74 881,677
12/18/2015 292.2 294.79 289.35 289.35 1,984,628
12/17/2015 296.21 297.34 292.435 293.41 682,001
12/16/2015 290.88 296.57 290.12 295.49 1,139,123
12/15/2015 294.67 295.17 289.92 290.02 1,006,151
12/14/2015 290.79 298.69 290.23 293.55 1,172,589
12/11/2015 292.59 295.24 287.3 289.94 809,724
12/10/2015 297.84 299.34 293.94 295.65 700,101
12/09/2015 297.69 300.65 295.37 298.24 671,925
12/08/2015 295.52 301.1 295.145 298.1 690,194
12/07/2015 302.41 302.41 296.6 297.58 538,173
12/04/2015 296.22 301.755 291.9494 301.2 838,661
12/03/2015 298.37 300 293.9 295.22 683,768
12/02/2015 300.77 303.14 299.25 299.66 518,827
12/01/2015 297.7 300.81 296.5 300.63 489,981
11/30/2015 297.75 298.98 292.74 296.5 679,157
11/27/2015 295.01 298.33 293.6 297.75 226,677
11/25/2015 293.83 296.51 292.135 295.13 357,249
11/24/2015 296.69 298.17 293.13 293.21 599,475
11/23/2015 297.76 300.8 295.04 297.73 640,594
11/20/2015 286.89 298.6 286.3 298.6 1,885,552
11/19/2015 287.75 288.5 282.8 286.11 2,297,324
11/18/2015 298.96 298.96 287.51 293.09 1,103,974
11/17/2015 293.24 302.755 291.98 299.07 877,076
11/16/2015 290.09 295.54 290 295.39 531,353
11/13/2015 294.68 296 290.13 291.07 659,344
11/12/2015 296.22 298.16 294.62 294.74 432,504
11/11/2015 299.8 301.55 296.02 296.92 589,534
11/10/2015 292.38 297.7 290.56 297.54 789,724
11/09/2015 291.01 293.935 287.13 292.4 869,783
11/06/2015 295.42 298 287 290.37 853,895
11/05/2015 295.61 297.09 291.25 295.8 485,787
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?