EQIX

Equinix, Inc. Historical Stock Prices

$282.89
*  
3.98
1.43%
Get EQIX Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading EQIX now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    EQIX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  279.77  284.27  277.69  282.89 641,040
08/03/2015 279.77 284.27 277.69 282.89 642,697
07/31/2015 283.67 284.15 278.68 278.91 524,564
07/30/2015 281.4 288.12 280.06 282.58 821,594
07/29/2015 278.97 280.5 276.87 279.22 714,076
07/28/2015 278.94 281.36 275.52 279.2 993,575
07/27/2015 274.85 277.54 271.35 276.64 748,819
07/24/2015 268.3 276.12 267.38 276.06 653,414
07/23/2015 269.32 273.05 267.72 269.39 538,665
07/22/2015 268.55 271.59 267.665 269.55 461,601
07/21/2015 270.24 272.32 268.64 268.84 475,207
07/20/2015 263.94 270.555 263.07 270.24 679,243
07/17/2015 261.67 263.87 260.05 263.5 438,615
07/16/2015 261.46 263.67 260.02 262.12 484,203
07/15/2015 261.1 263.39 258.75 259.8 379,244
07/14/2015 260.1 262.47 259.39 261.07 361,471
07/13/2015 260.18 262.52 258.85 259.94 435,262
07/10/2015 260.04 261.66 257.83 258.78 544,934
07/09/2015 258.64 260.2 255.95 256.68 518,358
07/08/2015 257 259.62 256.17 256.35 520,483
07/07/2015 255.51 258.82 253 257.5 817,543
07/06/2015 253.14 256.21 251.45 255.51 544,012
07/02/2015 256.14 257.21 253.81 255.34 349,549
07/01/2015 255.54 256.15 253.14 255.64 466,348
06/30/2015 251.59 255.17 249.96 254 699,560
06/29/2015 256.66 257 249.985 250.33 800,913
06/26/2015 256.53 258.89 254.81 258.87 774,986
06/25/2015 255.9 257.48 255.26 256.59 517,368
06/24/2015 259.01 260.09 254.91 256.11 446,397
06/23/2015 259.9 261.03 258.55 259.26 525,472
06/22/2015 264.07 264.984 259.66 260.04 449,040
06/19/2015 261.34 263.19 260.04 262.79 2,106,422
06/18/2015 257.73 261.86 256.09 261.35 1,183,415
06/17/2015 257.95 258.22 255.69 257.12 794,974
06/16/2015 252.8 257.79 252.62 255.7 817,605
06/15/2015 258.1 260.65 255.76 255.86 555,905
06/12/2015 259.92 261.81 259.07 260.72 458,968
06/11/2015 261.01 262.51 260.68 260.93 314,006
06/10/2015 258.46 262.18 257.63 260.37 482,799
06/09/2015 260.85 262.82 257 257.81 514,267
06/08/2015 263.61 264.81 261.37 261.45 402,305
06/05/2015 263.04 265.0035 261.89 263.05 656,270
06/04/2015 264.57 266.49 262.3 263.06 917,185
06/03/2015 268.32 268.95 265.64 266.14 882,563
06/02/2015 266.68 269.96 265.84 268.95 1,008,513
06/01/2015 274.13 274.13 267.95 270.15 557,547
05/29/2015 268.03 269.36 265.645 268.07 1,129,408
05/28/2015 269.69 270.515 267.71 269.19 589,622
05/27/2015 267.7 270.04 265.045 270.01 390,160
05/26/2015 265.03 267.35 263.54 266.77 578,307
05/22/2015 266.74 268.13 265.57 268 645,092
05/21/2015 266.88 268.75 263.21 268.22 2,051,936
05/20/2015 269.91 270.15 266.19 269.9 1,201,466
05/19/2015 261.97 263.98 260.98 263.68 377,754
05/18/2015 260.49 264.11 259.16 262.29 327,054
05/15/2015 261.62 261.62 259.585 260.4 386,289
05/14/2015 260.67 262.055 258.13 261.41 408,691
05/13/2015 259.61 261.56 256.9 259.68 612,100
05/12/2015 261.05 261.688 258.265 259.3 945,290
05/11/2015 268.28 269.798 263.25 263.42 600,336
05/08/2015 264.09 269.89 262.09 267.93 862,457
05/07/2015 265.25 270.46 261.21 262 1,533,897
05/06/2015 258.81 259.47 256.04 258.28 805,838
05/05/2015 258.24 259.86 257.17 257.18 978,144
05/04/2015 260.3 260.3 257.8 259.13 1,009,045
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?