NASDAQ Last Sale (NLS) Intraday Trade History:
EQT GP Holdings, LP (EQGP)

EQGP 
$25.99
*  
0.43
1.68%
Get EQGP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EQGP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQGP

EQT GP Holdings, LP

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 26  130
15:55:13 $ 25.97   100
15:53:17 $ 25.98  100
15:51:08 $ 26   100
15:48:57 $ 25.99  100
15:45:30 $ 26   100
15:45:11 $ 26  100
15:45:11 $ 26   100
15:45:11 $ 25.98  100
15:45:11 $ 26   100
15:45:11 $ 25.87  100
15:45:11 $ 25.97   100
15:45:11 $ 25.98  100
15:41:45 $ 26.01   300
15:41:23 $ 26.01  100
15:41:04 $ 26.01   100
15:40:40 $ 26.03  100
15:40:40 $ 26.0301   100
15:40:16 $ 26.02  100
15:40:15 $ 26.02   100
15:39:23 $ 26.04  100
15:39:23 $ 26.10   100
15:38:56 $ 26.04  100
15:38:26 $ 26.02   100
15:37:56 $ 26.1801  100
15:37:56 $ 26.13   100
15:37:56 $ 26.16  100
15:36:09 $ 26.07   600
15:36:06 $ 26.06  440
15:36:00 $ 26.09   100
15:35:51 $ 26.09  100
15:35:51 $ 26.09   100
15:35:51 $ 26.09  100
15:34:59 $ 26.06   100
15:33:13 $ 26.05  100
15:33:13 $ 26.01   100
15:32:00 $ 26.0229  212
15:31:29 $ 26.01   100
15:31:28 $ 26.03  100
15:31:27 $ 26.09   100
15:23:18 $ 26.0701  200
15:14:21 $ 26.185   100
15:14:21 $ 26.1999  400
15:14:21 $ 26.1999   400
15:14:21 $ 26.1775  100
15:14:21 $ 26.185   100
15:13:09 $ 26.16  100
15:12:58 $ 26.1601   200
15:12:49 $ 26.1601  200
15:12:35 $ 26.1601   100