NASDAQ Last Sale (NLS) Intraday Trade History:
Equity Commonwealth (EQC)

EQC 
$26.35
*  
0.30
1.13%
Get EQC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EQC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQC

Equity Commonwealth
NLS Time (ET) NLS Price NLS Share Volume
16:01:42 $ 26.34  100
16:01:42 $ 26.35   100
16:01:42 $ 26.34  100
16:01:42 $ 26.35   100
16:01:42 $ 26.35  100
16:01:42 $ 26.35   100
16:01:40 $ 26.36  100
16:01:39 $ 26.36   100
16:01:39 $ 26.36  100
16:01:39 $ 26.37   100
16:01:38 $ 26.36  100
16:01:38 $ 26.36   100
16:01:37 $ 26.375  100
16:01:35 $ 26.38   100
16:01:34 $ 26.38  100
16:01:34 $ 26.38   250
16:01:34 $ 26.38  100
16:01:33 $ 26.38   100
16:01:33 $ 26.38  100
16:01:33 $ 26.38   100
16:01:33 $ 26.38  100
16:01:33 $ 26.38   100
16:01:33 $ 26.39  100
16:01:33 $ 26.39   100
16:01:33 $ 26.39  100
16:01:33 $ 26.39   100
16:01:33 $ 26.39  113
16:01:33 $ 26.39   100
16:01:33 $ 26.39  152
16:01:33 $ 26.39   100
16:01:32 $ 26.40  200
16:01:32 $ 26.40   500
16:01:32 $ 26.40  100
16:01:32 $ 26.40   100
16:01:31 $ 26.40  300
16:01:29 $ 26.38   100
16:01:29 $ 26.38  100
16:01:29 $ 26.38   100
16:01:27 $ 26.36  233
15:59:54 $ 26.359   100
15:59:54 $ 26.355  100
15:59:54 $ 26.355   100
15:59:53 $ 26.355  100
15:59:52 $ 26.35   100
15:59:46 $ 26.35  100
15:59:42 $ 26.349   100
15:59:39 $ 26.34  100
15:59:32 $ 26.34   300
15:59:30 $ 26.345  100
15:59:30 $ 26.34   100