NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares Russell 1000 Equal Weight POrtfolio (EQAL)

(ETF)
EQAL 
$26.09
*  
0.17
0.65%
Get EQAL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EQAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EQAL

PowerShares Russell 1000 Equal Weight POrtfolio

NLS Time (ET) NLS Price NLS Share Volume
15:40:56 $ 26.10  100
15:40:56 $ 26.10   1,685
15:18:52 $ 26.105  100
15:16:40 $ 26.118   200
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   116
14:51:40 $ 26.0802  118
14:51:40 $ 26.0802   154
14:51:40 $ 26.09  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.09  100
14:51:40 $ 26.09   100
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.0802  100
14:51:40 $ 26.0802   100
14:51:40 $ 26.09  100
14:51:40 $ 26.09   100
14:51:40 $ 26.09  100
14:51:40 $ 26.09   100
14:45:20 $ 26.0876  288
14:11:46 $ 26.0684   424
13:43:40 $ 26.08  100
13:20:46 $ 26.1099   144
13:20:46 $ 26.11  400
13:20:46 $ 26.109   520
13:20:46 $ 26.11  400
13:20:45 $ 26.0601   160
13:01:21 $ 26.12  152
13:01:21 $ 26.12   100
12:26:39 $ 26.15  400
12:26:39 $ 26.1335   400
12:22:33 $ 26.1499  200
11:51:41 $ 26.18   100
11:44:38 $ 26.2115  1,143
11:07:58 $ 26.23   919
11:07:58 $ 26.23  2,000
11:07:58 $ 26.2299   200
10:57:07 $ 26.22  101
10:54:30 $ 26.225   100
10:52:29 $ 26.22  100
10:50:08 $ 26.225   100
10:44:54 $ 26.21  111
10:44:54 $ 26.21   1,358