EPZM

NASDAQ Last Sale (NLS) Intraday Trade History:
Epizyme, Inc. (EPZM)

$18.74
*  
0.50
2.74%
Get EPZM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading EPZM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Epizyme, Inc.

Epizyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 18.74  439
16:03:28 $ 18.74   356
16:03:28 $ 18.74  439
16:03:28 $ 18.74   71
16:03:28 $ 18.74  39
16:03:28 $ 18.74   957
16:03:28 $ 18.74  300
16:03:28 $ 18.74   822
16:03:28 $ 18.74  110
16:03:28 $ 18.74   329
16:03:28 $ 18.74  21,290
16:03:28 $ 18.74   77
16:03:28 $ 18.74  383
16:03:28 $ 18.74   1,400
16:03:28 $ 18.74  13
16:03:28 $ 18.74   177
16:03:28 $ 18.74  600
16:03:28 $ 18.74   571
16:03:28 $ 18.74  96
16:03:28 $ 18.74   666
16:03:28 $ 18.74  609
16:03:28 $ 18.74   100
16:03:28 $ 18.74  289
16:03:28 $ 18.74   594
16:03:28 $ 18.74  1,300
16:03:28 $ 18.74   653
16:03:28 $ 18.74  28
16:03:28 $ 18.74   360
16:03:28 $ 18.74  132
16:03:28 $ 18.74   100
16:03:28 $ 18.74  1,474
16:03:28 $ 18.74   53
16:03:28 $ 18.74  751
16:03:28 $ 18.74   1,892
16:03:28 $ 18.74  267
16:03:28 $ 18.74   267
16:03:28 $ 18.74  355
16:03:28 $ 18.74   100
16:03:28 $ 18.74  100
16:03:28 $ 18.74   1,300
16:03:28 $ 18.74  100
16:03:28 $ 18.74   388
16:03:28 $ 18.74  100
16:03:28 $ 18.74   1,300
16:03:28 $ 18.74  100
16:03:28 $ 18.74   200
16:03:28 $ 18.74  100
16:03:28 $ 18.74   300
16:03:28 $ 18.74  100
16:03:28 $ 18.74   100