EPZM

NASDAQ Last Sale (NLS) Intraday Trade History:
Epizyme, Inc. (EPZM)

$19.34
*  
0.41
2.08%
Get EPZM Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading EPZM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Epizyme, Inc.

Epizyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 19.34  262
16:27:33 $ 19.34   100
16:27:33 $ 19.34  600
16:27:33 $ 19.34   14
16:27:33 $ 19.34  615
16:27:33 $ 19.34   6
16:27:33 $ 19.34  100
16:27:33 $ 19.34   7
16:27:33 $ 19.34  3
16:27:33 $ 19.34   77
16:27:33 $ 19.34  486
16:27:33 $ 19.34   100
16:27:33 $ 19.34  100
16:27:33 $ 19.34   669
16:27:33 $ 19.34  300
16:27:33 $ 19.34   104
16:27:33 $ 19.34  1,900
16:27:33 $ 19.34   100
16:27:33 $ 19.34  782
16:27:33 $ 19.34   300
16:27:33 $ 19.34  400
16:27:33 $ 19.34   250
16:27:33 $ 19.34  100
16:27:33 $ 19.34   100
16:27:33 $ 19.34  83
16:27:33 $ 19.34   120
16:27:33 $ 19.34  300
16:27:33 $ 19.34   200
16:27:33 $ 19.34  383
16:27:33 $ 19.34   36
16:27:33 $ 19.34  100
16:27:33 $ 19.34   300
16:27:31 $ 19.35  200
16:27:31 $ 19.35   200
16:27:31 $ 19.35  100
16:27:30 $ 19.35   100
16:27:30 $ 19.35  100
16:27:30 $ 19.35   100
16:27:30 $ 19.35  100
16:27:30 $ 19.35   100
16:27:30 $ 19.35  100
16:27:30 $ 19.36   101
16:27:30 $ 19.35  100
16:27:30 $ 19.37   169
16:27:30 $ 19.37  100
16:27:29 $ 19.335   200
16:27:29 $ 19.33  100
16:27:29 $ 19.33   100
16:27:29 $ 19.33  100
16:27:29 $ 19.39   100