Quantcast
EPZM

NASDAQ Last Sale (NLS) Intraday Trade History:
Epizyme, Inc. (EPZM)

$19.25
*  
1.40
7.84%
Get EPZM Alerts
*Delayed - data as of Sep. 19, 2017  -  Find a broker to begin trading EPZM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Epizyme, Inc.

Epizyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 19.25  4,274
16:00:02 $ 19.25   900
16:00:02 $ 19.25  36
16:00:02 $ 19.25   290
16:00:02 $ 19.25  4
16:00:02 $ 19.25   100
16:00:02 $ 19.25  305
16:00:02 $ 19.25   1,000
16:00:02 $ 19.25  2,300
16:00:02 $ 19.25   3,068
16:00:02 $ 19.25  182
16:00:02 $ 19.25   200
16:00:02 $ 19.25  13
16:00:02 $ 19.25   200
16:00:02 $ 19.25  198
16:00:02 $ 19.25   5,495
16:00:02 $ 19.25  53
16:00:02 $ 19.25   500
16:00:02 $ 19.25  1,900
16:00:02 $ 19.25   100
16:00:02 $ 19.25  100
16:00:02 $ 19.25   725
16:00:02 $ 19.25  1,000
16:00:02 $ 19.25   496
16:00:02 $ 19.25  200
16:00:02 $ 19.25   4,447
16:00:02 $ 19.25  6,200
16:00:02 $ 19.25   420
16:00:02 $ 19.25  6
16:00:02 $ 19.25   1
16:00:02 $ 19.25  324
16:00:02 $ 19.25   123
16:00:02 $ 19.25  69
16:00:02 $ 19.25   3
15:59:59 $ 19.25  378
15:59:59 $ 19.25   300
15:59:59 $ 19.25  1,000
15:59:59 $ 19.20   100
15:59:59 $ 19.20  200
15:59:57 $ 19.225   100
15:59:53 $ 19.25  100
15:59:53 $ 19.25   100
15:59:53 $ 19.20  100
15:59:53 $ 19.20   200
15:59:53 $ 19.20  200
15:59:51 $ 19.225   100
15:59:51 $ 19.20  100
15:59:50 $ 19.25   100
15:59:49 $ 19.20  100
15:59:47 $ 19.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6461.32
6.68  ▲  0.10%
DJIA 22370.80
39.45  ▲  0.18%
S&P 500 2506.65
2.78  ▲  0.11%
Data as of Sep 19, 2017
Try for Free: NASDAQ LiveQuotes Platform