EPZM

NASDAQ Last Sale (NLS) Intraday Trade History:
Epizyme, Inc. (EPZM)

$13.3
*  
0.40
2.92%
Get EPZM Alerts
*Delayed - data as of Jul. 20, 2017  -  Find a broker to begin trading EPZM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    EPZM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Epizyme, Inc.

Epizyme, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.30  2,456
16:00:02 $ 13.30   12,695
16:00:02 $ 13.30  3,500
16:00:02 $ 13.30   114
16:00:02 $ 13.30  800
16:00:02 $ 13.30   800
16:00:02 $ 13.30  16
16:00:02 $ 13.30   600
16:00:02 $ 13.30  426
16:00:02 $ 13.30   2,200
16:00:02 $ 13.30  472
16:00:02 $ 13.30   200
16:00:02 $ 13.30  100
16:00:02 $ 13.30   100
16:00:02 $ 13.30  1,990
16:00:02 $ 13.30   500
16:00:02 $ 13.30  458
16:00:02 $ 13.30   426
16:00:02 $ 13.30  185
16:00:02 $ 13.30   182
15:59:59 $ 13.30  600
15:59:59 $ 13.30   324
15:59:59 $ 13.30  200
15:59:56 $ 13.30   100
15:59:56 $ 13.275  100
15:59:53 $ 13.25   206
15:59:50 $ 13.275  100
15:59:50 $ 13.275   100
15:59:47 $ 13.25  100
15:59:46 $ 13.25   100
15:59:45 $ 13.25  100
15:59:45 $ 13.25   100
15:59:45 $ 13.25  100
15:59:45 $ 13.25   100
15:59:45 $ 13.25  100
15:59:45 $ 13.25   100
15:59:45 $ 13.25  182
15:59:45 $ 13.25   234
15:59:45 $ 13.25  100
15:59:45 $ 13.25   100
15:59:44 $ 13.25  100
15:59:43 $ 13.275   100
15:59:41 $ 13.275  100
15:59:41 $ 13.25   100
15:59:41 $ 13.25  100
15:59:41 $ 13.25   200
15:59:41 $ 13.25  388
15:59:41 $ 13.25   100
15:59:41 $ 13.25  100
15:59:41 $ 13.25   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6390.00
4.96  ▲  0.08%
DJIA 21611.78
-28.97  ▼  0.13%
S&P 500 2473.45
-0.38  ▼  0.02%
Data as of Jul 20, 2017
Try for Free: NASDAQ LiveQuotes Platform