EPZM

Historical Stock Prices

$22.55
*  
0.64
2.92%
Get EPZM Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EPZM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 21.84 22.74 21.76 22.55 213,641
11/25/2014 22.32 22.41 21.5 21.91 683,633
11/24/2014 22.71 22.99 22.05 22.35 491,072
11/21/2014 23.99 23.99 22.41 22.49 368,746
11/20/2014 25 26.68 23.31 23.56 707,289
11/19/2014 23.31 23.64 22.48 22.52 208,744
11/18/2014 22.8 23.64 22.8 23.43 94,132
11/17/2014 22.87 23.25 22.51 22.63 206,389
11/14/2014 22.68 23.07 22.42 22.97 157,717
11/13/2014 23.85 24.02 22.37 22.71 264,030
11/12/2014 24.12 24.25 23.45 23.88 263,643
11/11/2014 23.95 24.94 23.81 24.26 288,645
11/10/2014 23.83 23.99 23.14 23.87 294,606
11/07/2014 23.39 24.26 22.18 23.75 648,683
11/06/2014 24 24 19.67 23.56 2,679,339
11/05/2014 25.7 27.52 25.59 26.6 365,184
11/04/2014 25.16 25.46 24.87 25.43 239,002
11/03/2014 26.44 26.95 24.32 25.15 641,891
10/31/2014 28.01 28.67 26.08 26.53 312,427
10/30/2014 26.12 27.38 26.12 27.24 288,694
10/29/2014 27.96 28.27 25.91 26.23 237,084
10/28/2014 27.64 28.6799 27.25 28 408,861
10/27/2014 29.03 29.25 27.32 27.38 289,592
10/24/2014 29.75 29.98 29.2 29.7 171,935
10/23/2014 27.6 30.26 26.7525 29.88 309,088
10/22/2014 27.43 27.98 27.03 27.16 256,864
10/21/2014 27.88 28.25 27.15 27.62 195,947
10/20/2014 26.77 27.76 25.92 27.59 136,102
10/17/2014 27.57 27.92 26.405 27.11 270,457
10/16/2014 25.15 27.34 25.15 26.86 283,768
10/15/2014 23.38 25.95 23.24 25.85 223,912
10/14/2014 24.71 25.4999 23.75 23.97 246,272
10/13/2014 25.36 25.46 23.615 24.33 220,574
10/10/2014 26.99 27.35 25.12 25.24 324,628
10/09/2014 27.42 28.3 26.69 27.12 290,744
10/08/2014 26.54 27.63 26.01 27.56 321,856
10/07/2014 27.74 27.74 26.435 26.56 277,032
10/06/2014 28.67 28.7 27.29 28.13 248,672
10/03/2014 27.72 28.58 27.03 28.57 250,940
10/02/2014 26.57 27.545 26 27.31 132,858
10/01/2014 27.06 27.06 25.85 26.64 356,775
09/30/2014 27.6 28.415 27 27.11 266,424
09/29/2014 27.1 28.02 26.76 27.53 198,706
09/26/2014 26.74 27.5 26.57 27.34 169,105
09/25/2014 26.34 26.88 25.92 26.62 406,266
09/24/2014 25.44 27.06 25.44 26.62 176,697
09/23/2014 25.45 26.0391 25.1 25.36 324,771
09/22/2014 26.21 26.43 25.15 25.5 365,144
09/19/2014 27.54 27.72 26.01 26.44 1,587,240
09/18/2014 27.76 27.83 26.755 27.34 258,516
09/17/2014 26.92 28.325 26.89 27.67 244,683
09/16/2014 27.51 27.91 26.58 26.62 266,968
09/15/2014 28.67 28.84 27.56 27.74 176,354
09/12/2014 28.66 29.3256 28 28.81 332,969
09/11/2014 27.78 28.59 27.103 28.2 217,263
09/10/2014 26.51 28.5 26.45 27.97 524,843
09/09/2014 28.57 28.69 26.62 26.73 659,116
09/08/2014 28.68 29.43 28.45 28.66 322,781
09/05/2014 29.03 30.03 27.96 28.4 726,102
09/04/2014 31.91 31.99 29.5 29.6 364,403
09/03/2014 33.06 33.53 31.6 31.69 526,703
09/02/2014 34.24 34.52 32.78 33.02 394,831
08/29/2014 34.31 34.9899 34.1 34.49 149,227
08/28/2014 35 35.5 34.01 34.18 189,273
08/27/2014 36.46 36.5 34.87 35.21 263,402
08/26/2014 36 37.24 35.74 36.67 284,700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?