EPZM

Historical Stock Prices

$18.37
*  
0.66
3.73%
Get EPZM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EPZM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 17.85 18.7701 17.85 18.37 163,871
12/24/2014 17.65 18.03 17.55 17.71 133,699
12/23/2014 18.88 18.88 17.44 17.7 313,272
12/22/2014 19.97 19.97 18.25 18.8 232,872
12/19/2014 18.45 20.07 18.45 19.98 1,758,370
12/18/2014 18.37 18.99 18.02 18.36 296,019
12/17/2014 16.72 18.08 16.51 18.01 324,170
12/16/2014 17.38 18.13 16.62 16.68 238,043
12/15/2014 18.4 18.5 17.48 17.5 615,003
12/12/2014 19.53 19.7999 17.931 18.35 648,564
12/11/2014 20.75 21.57 19.7 19.8 451,030
12/10/2014 20.95 21.3 20.68 20.73 317,666
12/09/2014 21.2 21.87 20.51 21.01 513,182
12/08/2014 22.33 22.95 20.85 20.96 346,088
12/05/2014 21.76 22.67 21.76 22.19 322,517
12/04/2014 21.57 21.78 21.2 21.51 252,978
12/03/2014 21.04 21.72 20.93 21.52 257,509
12/02/2014 21.14 21.85 20.91 21.11 287,829
12/01/2014 22.66 22.89 20.77 20.99 314,682
11/28/2014 22.52 23.26 22.04 22.86 122,339
11/26/2014 21.84 22.74 21.76 22.55 213,641
11/25/2014 22.32 22.41 21.5 21.91 683,633
11/24/2014 22.71 22.99 22.05 22.35 491,072
11/21/2014 23.99 23.99 22.41 22.49 368,746
11/20/2014 25 26.68 23.31 23.56 707,289
11/19/2014 23.31 23.64 22.48 22.52 208,744
11/18/2014 22.8 23.64 22.8 23.43 94,132
11/17/2014 22.87 23.25 22.51 22.63 206,389
11/14/2014 22.68 23.07 22.42 22.97 157,717
11/13/2014 23.85 24.02 22.37 22.71 264,030
11/12/2014 24.12 24.25 23.45 23.88 263,643
11/11/2014 23.95 24.94 23.81 24.26 288,645
11/10/2014 23.83 23.99 23.14 23.87 294,606
11/07/2014 23.39 24.26 22.18 23.75 648,683
11/06/2014 24 24 19.67 23.56 2,679,339
11/05/2014 25.7 27.52 25.59 26.6 365,184
11/04/2014 25.16 25.46 24.87 25.43 239,002
11/03/2014 26.44 26.95 24.32 25.15 641,891
10/31/2014 28.01 28.67 26.08 26.53 312,427
10/30/2014 26.12 27.38 26.12 27.24 288,694
10/29/2014 27.96 28.27 25.91 26.23 237,084
10/28/2014 27.64 28.6799 27.25 28 408,861
10/27/2014 29.03 29.25 27.32 27.38 289,592
10/24/2014 29.75 29.98 29.2 29.7 171,935
10/23/2014 27.6 30.26 26.7525 29.88 309,088
10/22/2014 27.43 27.98 27.03 27.16 256,864
10/21/2014 27.88 28.25 27.15 27.62 195,947
10/20/2014 26.77 27.76 25.92 27.59 136,102
10/17/2014 27.57 27.92 26.405 27.11 270,457
10/16/2014 25.15 27.34 25.15 26.86 283,768
10/15/2014 23.38 25.95 23.24 25.85 223,912
10/14/2014 24.71 25.4999 23.75 23.97 246,272
10/13/2014 25.36 25.46 23.615 24.33 220,574
10/10/2014 26.99 27.35 25.12 25.24 324,628
10/09/2014 27.42 28.3 26.69 27.12 290,744
10/08/2014 26.54 27.63 26.01 27.56 321,856
10/07/2014 27.74 27.74 26.435 26.56 277,032
10/06/2014 28.67 28.7 27.29 28.13 248,672
10/03/2014 27.72 28.58 27.03 28.57 250,940
10/02/2014 26.57 27.545 26 27.31 132,858
10/01/2014 27.06 27.06 25.85 26.64 356,775
09/30/2014 27.6 28.415 27 27.11 266,424
09/29/2014 27.1 28.02 26.76 27.53 198,706
09/26/2014 26.74 27.5 26.57 27.34 169,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?