EPZM

Historical Stock Prices

$23.52
*  
0.08
0.34%
Get EPZM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EPZM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 23.49 23.775 22.93 23.52 154,732
02/26/2015 23.98 23.98 23 23.6 184,535
02/25/2015 23.17 24.3 23 24.01 180,105
02/24/2015 23.37 23.96 22.914 23.27 251,381
02/23/2015 22.77 23.82 22.59 23.37 246,115
02/20/2015 23.41 23.81 22.7 22.76 189,828
02/19/2015 24.14 24.18 23.17 23.51 238,940
02/18/2015 24.01 24.4286 23.8 24.32 244,118
02/17/2015 21.53 23.92 21.3 23.83 321,584
02/13/2015 21.58 21.81 20.91 21.58 155,333
02/12/2015 20.63 21.7199 20.5 21.5 169,900
02/11/2015 19.99 20.6 19.92 20.44 211,048
02/10/2015 18.76 20.03 18.45 19.97 130,735
02/09/2015 18.43 19.01 18.37 18.49 84,197
02/06/2015 19.93 19.93 18.35 18.58 151,600
02/05/2015 18.11 20.08 17.956 19.82 272,494
02/04/2015 18.11 18.32 17.5 17.95 149,417
02/03/2015 18.79 18.92 17.78 18.16 158,479
02/02/2015 19.15 19.32 18.05 18.6 193,077
01/30/2015 20.43 20.53 19.08 19.14 240,459
01/29/2015 21.3 21.3 20.23 20.54 136,884
01/28/2015 21.69 21.85 20.5 21.11 386,580
01/27/2015 20.25 21.72 20.25 21.59 196,939
01/26/2015 19.99 20.74 19.783 20.69 179,256
01/23/2015 19.5 20.2 19.24 20.1 543,069
01/22/2015 19.62 19.67 18.8 19.59 271,195
01/21/2015 18.58 19.57 18.3 19.42 334,270
01/20/2015 18.5 18.83 17.7435 18.71 340,645
01/16/2015 16.81 18.62 16.8 18.45 291,357
01/15/2015 17.4 17.45 16.63 16.91 236,505
01/14/2015 17.07 17.61 17.01 17.4 203,627
01/13/2015 17.69 17.98 17.07 17.24 230,118
01/12/2015 17.58 17.74 17.02 17.49 283,185
01/09/2015 18.15 18.15 17.2 17.48 298,993
01/08/2015 18.67 19.05 17.94 18.08 237,943
01/07/2015 18.95 19.27 18.4 18.53 234,521
01/06/2015 19.41 19.7 18.53 18.75 328,526
01/05/2015 19.75 19.75 19.27 19.3 220,141
01/02/2015 19.18 19.96 19.16 19.82 246,583
12/31/2014 18.01 18.95 17.76 18.87 226,020
12/30/2014 17.89 18.29 17.79 17.86 205,233
12/29/2014 18.34 18.58 17.76 17.9 253,443
12/26/2014 17.85 18.7701 17.85 18.37 163,871
12/24/2014 17.65 18.03 17.55 17.71 133,699
12/23/2014 18.88 18.88 17.44 17.7 313,272
12/22/2014 19.97 19.97 18.25 18.8 232,872
12/19/2014 18.45 20.07 18.45 19.98 1,758,370
12/18/2014 18.37 18.99 18.02 18.36 296,019
12/17/2014 16.72 18.08 16.51 18.01 324,170
12/16/2014 17.38 18.13 16.62 16.68 238,043
12/15/2014 18.4 18.5 17.48 17.5 615,003
12/12/2014 19.53 19.7999 17.931 18.35 648,564
12/11/2014 20.75 21.57 19.7 19.8 451,030
12/10/2014 20.95 21.3 20.68 20.73 317,666
12/09/2014 21.2 21.87 20.51 21.01 513,182
12/08/2014 22.33 22.95 20.85 20.96 346,088
12/05/2014 21.76 22.67 21.76 22.19 322,517
12/04/2014 21.57 21.78 21.2 21.51 252,978
12/03/2014 21.04 21.72 20.93 21.52 257,509
12/02/2014 21.14 21.85 20.91 21.11 287,829
12/01/2014 22.66 22.89 20.77 20.99 314,682
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?