NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort FTSE Europe ETF (EPV)

(ETF)
EPV 
$51.26
*  
0.04
0.08%
Get EPV Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading EPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPV

ProShares UltraShort FTSE Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:37 $ 51.306  100
15:47:11 $ 51.3299   1,000
15:45:37 $ 51.29  100
15:40:23 $ 51.31   100
15:40:21 $ 51.31  100
15:40:21 $ 51.31   100
15:40:21 $ 51.31  100
15:40:21 $ 51.31   100
15:40:21 $ 51.31  100
15:15:03 $ 51.40   100
15:01:33 $ 51.49  100
15:01:27 $ 51.58   100
14:03:05 $ 51.60  100
13:21:00 $ 51.53   100
12:22:08 $ 51.6204  100
11:59:55 $ 51.5101   100
11:59:55 $ 51.51  100
11:31:25 $ 51.46   300
11:06:12 $ 51.8183  500
10:51:47 $ 51.78   100
10:35:28 $ 51.7079  100
10:03:13 $ 51.9805   100
09:56:55 $ 51.9585  162
09:53:54 $ 51.918   100
09:52:23 $ 51.95  100
09:40:29 $ 51.8799   100
09:40:29 $ 51.8799  200