NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort FTSE Europe ETF (EPV)

(ETF)
EPV 
$60.44
*  
0.06
0.1%
Get EPV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EPV now


Community Rating:
View:    EPV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPV

ProShares UltraShort FTSE Europe ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 60.47  12
15:57:38 $ 60.4799   100
13:47:13 $ 60.341  100
13:42:39 $ 60.315   100
12:22:38 $ 60.2173  200
12:22:38 $ 60.218   100
11:59:28 $ 60.168  100
11:24:32 $ 60.18   150
10:08:03 $ 60.29  100
09:46:18 $ 60.3979   200
09:46:18 $ 60.3979  800