NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort FTSE Europe ETF (EPV)

(ETF)
EPV 
$59.53
*  
1.64
2.68%
Get EPV Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading EPV now


Community Rating:
View:    EPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPV

ProShares UltraShort FTSE Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
18:16:35 $ 59.53  100
17:57:59 $ 59.55   100
17:42:16 $ 59.55  100
17:27:11 $ 59.59   100
17:18:22 $ 59.60  100
17:07:56 $ 59.58   100
17:01:19 $ 59.60  100
16:50:03 $ 59.59   100
16:44:08 $ 59.60  100
16:36:51 $ 59.62   100
16:29:27 $ 59.69  100
15:54:48 $ 59.638   419
15:51:40 $ 59.7305  200
15:51:40 $ 59.731   100
15:47:59 $ 59.842  200
15:43:39 $ 59.8986   222
15:19:28 $ 59.957  300
15:06:17 $ 59.821   100
14:38:38 $ 59.9028  335
14:35:49 $ 59.80   150
13:52:27 $ 60.011  201
13:44:41 $ 59.9699   100
13:23:43 $ 59.973  185
12:48:14 $ 60.25   200
12:45:47 $ 60.22  500
12:45:47 $ 60.22   500
11:56:16 $ 60.59  100
11:56:15 $ 60.55   100
11:56:15 $ 60.55  100
11:56:15 $ 60.55   100
11:56:15 $ 60.55  100
11:56:15 $ 60.55   100
11:56:14 $ 60.55  100
11:56:14 $ 60.52   100
11:56:14 $ 60.52  100
11:56:14 $ 60.52   100
11:56:14 $ 60.50  100
11:56:14 $ 60.50   100
11:56:14 $ 60.50  100
11:21:13 $ 60.122   100
11:17:43 $ 60.2856  325
11:12:01 $ 60.273   150
11:06:32 $ 60.2514  400
11:05:08 $ 60.188   245
10:47:21 $ 60.4099  100
10:47:21 $ 60.4099   200
10:35:46 $ 60.1299  500
10:22:23 $ 60.01   100
10:19:16 $ 59.80  100
10:14:31 $ 59.556   100