NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort FTSE Europe ETF (EPV)

(ETF)
EPV 
$51.02
*  
0.81
1.56%
Get EPV Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading EPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPV

ProShares UltraShort FTSE Europe ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:05 $ 51.02  100
14:07:12 $ 51.45   100
14:06:06 $ 51.47  200
14:06:05 $ 51.47   300
12:07:58 $ 51.9201  100
10:00:01 $ 51.39   100
10:00:01 $ 51.38  398
09:40:53 $ 51.3905   400
09:36:41 $ 51.37  100