ProShares UltraShort FTSE Europe ETF (EPV) Option Chain

(ETF)
EPV 
$61.165
*  
1.395
2.23%
Get EPV Alerts
*Delayed - data as of Oct. 31, 2014 15:48 ET  -  Find a broker to begin trading EPV now


Community Rating:
View:    EPV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPV Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for ProShares UltraShort FTSE Europe ETF ( EPV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.90 5.80 0 EPV 56.00 Nov 22, 2014 0.10 0.15 0.25 0 442
Nov 22, 2014 4.30 4.70 0 EPV 57.00 Nov 22, 2014 0.15 0.25 0.40 0 223
Nov 22, 2014 5.50 3.50 3.90 0 5 EPV 58.00 Nov 22, 2014 0.35 0.45 0.65 0 217
Nov 22, 2014 5.17 2.75 3.20 0 1 EPV 59.00 Nov 22, 2014 0.55 0.75 1.00 0 329
Nov 22, 2014 10.50 2.25 2.60 0 1 EPV 60.00 Nov 22, 2014 0.65 1.15 1.40 0 188
Nov 22, 2014 3.60 1.80 2.10 0 10 EPV 61.00 Nov 22, 2014 0.95 1.70 1.95 0 166
Nov 22, 2014 1.45 1.70 0 EPV 62.00 Nov 22, 2014 1.60 2.30 2.60 0 1
Nov 22, 2014 5.60 1.15 1.40 0 5 EPV 63.00 Nov 22, 2014 2.05 2.95 3.40 0 64
Nov 22, 2014 0.90 1.15 0 EPV 64.00 Nov 22, 2014 1.70 3.70 4.00 0 3
Nov 22, 2014 1.40 0.75 0.90 0 42 EPV 65.00 Nov 22, 2014 2.45 4.50 4.80 0 6
Nov 22, 2014 3.30 0.60 0.75 0 12 EPV 66.00 Nov 22, 2014 2.75 5.30 5.70 0 3
Nov 22, 2014 0.40 0.45 0.65 0 38 EPV 67.00 Nov 22, 2014 2.65 6.20 6.60 0 37

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.