ProShares UltraShort FTSE Europe ETF (EPV) Option Chain

(ETF)
EPV 
$60.44
*  
0.06
0.1%
Get EPV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPV Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for ProShares UltraShort FTSE Europe ETF ( EPV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 EPV 55 Dec 20, 2014 0.45 0 31
Dec 20, 2014 0 EPV 56 Dec 20, 2014 0.55 0 1
Dec 20, 2014 7.80 0 0 EPV 57 Dec 20, 2014 0.90 0 1
Dec 20, 2014 1.65 0 0 EPV 58 Dec 20, 2014 0
Dec 20, 2014 7.00 0 0 EPV 59 Dec 20, 2014 0
Dec 20, 2014 0 EPV 60 Dec 20, 2014 0
Dec 20, 2014 0.66 0 0 EPV 61 Dec 20, 2014 2.10 0 0
Dec 20, 2014 0.22 0 5 EPV 62 Dec 20, 2014 0
Dec 20, 2014 0 EPV 63 Dec 20, 2014 0.50 0 0
Dec 20, 2014 0.55 0 10 EPV 64 Dec 20, 2014 3.40 0 0
Dec 20, 2014 2.25 0 51 EPV 65 Dec 20, 2014 0
Dec 20, 2014 0.45 0 56 EPV 66 Dec 20, 2014 4.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.