ProShares UltraShort FTSE Europe ETF (EPV) Option Chain

(ETF)
EPV 
$56.11
*  
0.54
 negative 
0.95%
Get EPV Alerts
*Delayed - data as of Apr. 17, 2014 13:02 ET 


Community Rating:
View:    EPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPV Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for ProShares UltraShort FTSE Europe ETF ( EPV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.90 7.40 0 EPV 51.00 Apr 19, 2014 4.90 0
Apr 19, 2014 1.90 6.40 0 EPV 52.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.90 5.40 0 EPV 53.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.10 4.90 0 EPV 54.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.20 4.90 0 EPV 55.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.25 0 EPV 56.00 Apr 19, 2014 0.30 0
Apr 19, 2014 0.25 0 EPV 57.00 Apr 19, 2014 0.20 2.05 0
Apr 19, 2014 0.25 0 EPV 58.00 Apr 19, 2014 0.90 0.15 4.90 0 7
Apr 19, 2014 1.10 0 EPV 59.00 Apr 19, 2014 1.60 2.75 3.30 0 179
Apr 19, 2014 0.15 4.90 0 38 EPV 60.00 Apr 19, 2014 2.20 1.50 6.40 0 58
Apr 19, 2014 0.10 4.90 0 13 EPV 61.00 Apr 19, 2014 3.10 2.50 7.40 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.