Historical Stock Prices

(ETF)
EPV 
$63.42
*  
0.68
1.06%
Get EPV Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading EPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 63.92 64.027 63.42 63.42 11,291
10/23/2014 64.37 64.44 63.54 64.1 30,023
10/22/2014 64.61 65.776 64.41 65.7 47,058
10/21/2014 64.89 65.54 64.15 64.24 112,539
10/20/2014 67.82 67.82 66.44 66.48 39,587
10/17/2014 67.7 67.83 66.53 67.07 89,618
10/16/2014 72.65 72.65 69.1 70.26 77,084
10/15/2014 68.52 71.45 68.3901 68.785 77,390
10/14/2014 66.86 67.61 66.3 67.3794 69,392
10/13/2014 66.03 67.62 65.5705 67.62 49,369
10/10/2014 66.41 67.65 66.0505 67.57 75,279
10/09/2014 63.26 65.84 63.26 65.83 57,411
10/08/2014 64.16 64.6 61.92 62.0701 81,525
10/07/2014 63.18 64.5 63.0675 64.5 63,371
10/06/2014 62.21 62.75 61.776 61.94 22,148
10/03/2014 63.25 63.348 62.755 63 74,942
10/02/2014 61.35 63.339 61.35 62.48 49,408
10/01/2014 60.29 61.35 60.28 61.03 50,483
09/30/2014 59.99 60.1 59.205 59.81 32,133
09/29/2014 60.03 60.12 59.45 59.62 33,464
09/26/2014 58.96 59.25 58.546 58.75 24,981
09/25/2014 58.06 59.36 58.06 59.22 44,916
09/24/2014 57.99 58.315 57.26 57.38 34,146
09/23/2014 57.5 57.9355 57.18 57.84 37,153
09/22/2014 55.97 56.71 55.97 56.36 32,378
09/19/2014 55.28 56.01 55.28 55.85 50,458
09/18/2014 55.64 55.685 55.39 55.483 19,828
09/17/2014 55.89 56.3501 55.59 56.35 8,408
09/16/2014 57.05 57.149 56 56.08 15,356
09/15/2014 56.56 56.66 56.4 56.42 11,481
09/12/2014 56.52 56.71 56.23 56.41 11,821
09/11/2014 56.66 56.8 56.4 56.47 81,254
09/10/2014 56.49 56.74 55.98 56.02 37,538
09/09/2014 56.56 56.804 56.425 56.5772 37,204
09/08/2014 56.03 56.58 55.85 56.4 14,055
09/05/2014 55.3 55.546 54.89 54.93 15,505
09/04/2014 54.724 55.42 54.45 55.25 23,302
09/03/2014 54.21 54.829 54.21 54.59 49,518
09/02/2014 55.53 55.9 55.4699 55.6 14,459
08/29/2014 55.62 56.008 55.36 55.59 17,403
08/28/2014 55.82 55.85 55.485 55.58 42,803
08/27/2014 54.73 54.95 54.7199 54.89 7,134
08/26/2014 55.115 55.23 54.74 55.21 25,273
08/25/2014 56.39 56.39 55.18 55.48 40,427
08/22/2014 56.22 56.9297 56.22 56.683 29,386
08/21/2014 56.36 56.37 55.95 56.02 34,828
08/20/2014 56.88 57 56.539 56.73 20,278
08/19/2014 56.63 56.63 56.28 56.31 69,937
08/18/2014 56.73 56.8155 56.47 56.5 51,030
08/15/2014 56.35 58.48 56.29 57.39 63,370
08/14/2014 57.23 57.53 57.23 57.36 25,562
08/13/2014 57.97 58.1101 57.7801 58.0669 22,712
08/12/2014 58.71 58.85 58.39 58.47 32,777
08/11/2014 58.21 58.39 57.98 58.39 31,231
08/08/2014 59.64 59.8103 58.62 58.64 61,654
08/07/2014 58.45 59.99 58.27 59.78 46,352
08/06/2014 59.08 59.3 58.24 58.49 35,584
08/05/2014 57.47 58.46 57.27 58.3042 22,187
08/04/2014 56.79 57.5482 56.71 56.802 29,009
08/01/2014 57.27 57.766 56.725 57.55 35,060
07/31/2014 55.61 56.7 55.61 56.61 42,015
07/30/2014 54.24 54.89 54.24 54.5 8,602
07/29/2014 53.73 54.3 53.628 54.29 13,492
07/28/2014 53.67 54.575 53.67 53.947 11,099
07/25/2014 53.46 54.15 53.35 53.74 10,403
07/24/2014 53.1 53.156 52.88 53.02 24,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?