ProShares UltraShort Europe Historical Stock Prices

(ETF)
EPV 
$61.949
*  
2.029
3.39%
Get EPV Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EPV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  60.94  61.949  60.83  61.949 22,202
01/29/2015 60.72 61.0562 59.92 59.92 22,355
01/28/2015 60.42 62.17 60.07 62.08 36,026
01/27/2015 60.34 60.5592 59.69 59.91 14,889
01/26/2015 60.73 61.1 59.63 59.95 34,602
01/23/2015 61.41 61.73 60.9372 61.73 24,183
01/22/2015 61.84 62.2125 60.83 61.23 56,054
01/21/2015 62.7 62.9 61.62 61.65 26,863
01/20/2015 62.27 63.22 62.14 62.71 57,181
01/16/2015 65.13 65.41 63.29 63.49 35,455
01/15/2015 65 65.8305 64.71 65.37 31,450
01/14/2015 66.71 67.161 65.95 66 25,016
01/13/2015 64.98 66.99 64.7 66.06 38,284
01/12/2015 66.18 67.34 66.02 66.65 23,164
01/09/2015 65.99 67.469 65.93 66.62 24,520
01/08/2015 66.94 67.01 65.2701 65.9175 27,037
01/07/2015 68.48 69.2395 67.86 67.86 29,335
01/06/2015 67.99 69.53 67.21 69.36 51,008
01/05/2015 66.24 68.119 66.24 67.87 73,147
01/02/2015 63.23 64.25 62.99 64.03 31,140
12/31/2014 62.26 63.57 62.17 63.46 17,024
12/30/2014 62.12 62.55 61.89 62.55 13,704
12/29/2014 61.56 61.56 61.04 61.45 6,819
12/26/2014 60.31 60.4799 60.168 60.44 4,065
12/24/2014 61.35 61.35 60.48 60.5 11,501
12/23/2014 61.32 61.61 61.1399 61.48 7,860
12/22/2014 61 61.58 61 61.02 13,586
12/19/2014 62.31 62.67 61.44 61.83 22,446
12/18/2014 62.92 62.92 61.4 61.49 32,085
12/17/2014 65.32 65.42 63.22 64.185 19,988
12/16/2014 66.92 67.2008 63.85 65.63 57,732
12/15/2014 64.39 67.43 64.25 67.18 37,437
12/12/2014 62.66 65.06 62.25 65.06 64,162
12/11/2014 61.76 62.2925 61.15 62.21 31,158
12/10/2014 60.37 61.7099 60.37 61.7 26,971
12/09/2014 60.71 61.01 59.922 60.33 40,370
12/08/2014 58.89 59.414 58.8 59.21 9,723
12/05/2014 58.4 58.68 58 58.305 6,975
12/04/2014 58.892 59.429 58.32 58.87 16,621
12/03/2014 58.64 58.72 58.32 58.44 17,015
12/02/2014 58.3 58.594 58.23 58.34 23,373
12/01/2014 58.0299 58.4999 58.0299 58.26 6,342
11/28/2014 58 58.3576 57.9969 58.3576 3,267
11/26/2014 57.72 57.7539 57.41 57.41 6,217
11/25/2014 58.08 58.23 57.72 57.93 20,744
11/24/2014 58.6 58.79 58.3299 58.3299 27,085
11/21/2014 59.15 59.7575 58.8101 59.3599 27,918
11/20/2014 60.58 61.3 60.12 60.31 7,231
11/19/2014 59.6 60.3999 59.3707 59.82 26,805
11/18/2014 60.4 60.4 59.7 59.86 31,643
11/17/2014 62.69 62.82 61.42 61.58 15,900
11/14/2014 62.73 62.73 61.7 61.89 7,111
11/13/2014 62.69 62.69 61.6842 61.99 17,172
11/12/2014 62.65 62.734 62.08 62.4201 33,718
11/11/2014 61.8507 61.8507 60.91 61.08 14,003
11/10/2014 62.06 62.48 61.78 61.92 13,559
11/07/2014 62.97 63.48 62.6601 62.72 15,696
11/06/2014 61.74 62.77 61.6101 62.5325 19,050
11/05/2014 62.19 62.605 61.77 62.03 28,374
11/04/2014 62.7 63.49 62.7 62.95 17,852
11/03/2014 62.15 62.81 62.15 62.68 33,347
10/31/2014 61.75 62.06 61.06 61.19 47,499
10/30/2014 64.17 64.17 62.3 62.56 23,423
10/29/2014 61.95 63.655 61.6 63.29 20,722
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?