NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Peru Capped ETF (EPU)

(ETF)
EPU 
$28.17
*  
0.15
0.53%
Get EPU Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPU

iShares MSCI All Peru Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:02 $ 28.1986  147
14:54:21 $ 28.173   200
14:54:21 $ 28.128  250
14:12:10 $ 28.17   100
14:11:59 $ 28.17  100
14:10:44 $ 28.17   100
14:10:06 $ 28.15  100
13:24:40 $ 28.1352   109
13:17:48 $ 28.13  100
09:59:11 $ 28.2199   100
09:52:28 $ 28.22  100
09:43:28 $ 28.14   100