NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Peru Capped ETF (EPU)

(ETF)
EPU 
$36.63
*  
0.25
0.68%
Get EPU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPU

iShares MSCI All Peru Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.66  4
15:59:38 $ 36.65   100
15:58:50 $ 36.66  196
15:57:00 $ 36.64   342
15:51:13 $ 36.64  100
15:36:35 $ 36.6498   196
15:36:35 $ 36.65  206
15:36:35 $ 36.65   200
15:33:00 $ 36.65  105
15:28:27 $ 36.6001   150
15:28:27 $ 36.60  150
15:28:26 $ 36.6001   100
15:28:26 $ 36.60  100
15:17:17 $ 36.65   680
15:12:49 $ 36.64  109
15:00:43 $ 36.64   100
15:00:39 $ 36.65  100
13:25:00 $ 36.70   100
13:20:47 $ 36.623  100
13:18:42 $ 36.75   100
13:18:42 $ 36.75  100
13:16:29 $ 36.64   100
13:16:11 $ 36.62  200
13:16:09 $ 36.62   400
12:57:02 $ 36.60  450
12:57:02 $ 36.60   300
12:57:02 $ 36.6063  450
11:51:56 $ 36.61   300
11:46:12 $ 36.6435  246
11:22:32 $ 36.6156   100
11:22:32 $ 36.6156  200
11:18:45 $ 36.709   110
11:00:54 $ 36.7199  115
10:43:36 $ 36.7199   200
10:15:22 $ 36.54  79,934
10:15:21 $ 36.57   100
10:15:21 $ 36.57  100
10:09:02 $ 36.552   821
10:08:35 $ 36.541  500
10:08:28 $ 36.5301   1,000