NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Peru Capped ETF (EPU)

(ETF)
EPU 
$26.92
*  
0.24
0.88%
Get EPU Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading EPU now


Community Rating:
View:    EPU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPU

iShares MSCI All Peru Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:15 $ 26.92  120
15:01:25 $ 26.89   100
14:36:23 $ 26.86  100
14:06:01 $ 26.83   100
13:13:20 $ 26.8939  110
13:09:59 $ 26.8803   700
12:13:22 $ 26.98  100
12:00:05 $ 26.99   100
12:00:03 $ 27.01  100
12:00:02 $ 27.01   100
12:00:00 $ 27  100
11:40:52 $ 27.07   100
11:36:26 $ 27.08  100
11:36:25 $ 27.09   100
11:36:23 $ 27.09  100
11:35:21 $ 27.09   100
11:27:18 $ 27.08  100
11:23:35 $ 27.09   100
11:21:21 $ 27.09  100
10:52:23 $ 26.9579   100
09:46:23 $ 26.7752  250