NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI All Peru Capped ETF (EPU)

(ETF)
EPU 
$29.72
*  
0.04
0.13%
Get EPU Alerts
*Delayed - data as of Mar. 4, 2015 14:38 ET  -  Find a broker to begin trading EPU now


Community Rating:
View:    EPU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPU

iShares MSCI All Peru Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
14:57:44 $ 29.725  100
14:53:45 $ 29.69   100
14:53:45 $ 29.69  100
14:53:45 $ 29.69   100
14:51:24 $ 29.675  100
14:50:25 $ 29.68   100
14:50:21 $ 29.68  300
14:50:20 $ 29.68   100
14:50:19 $ 29.68  100
14:50:19 $ 29.67   300
14:50:17 $ 29.67  200
14:50:13 $ 29.67   200
14:49:22 $ 29.72  100
14:41:13 $ 29.72   100
14:36:42 $ 29.715  100
14:36:40 $ 29.74   100
14:35:56 $ 29.73  100
14:35:56 $ 29.73   100
14:31:06 $ 29.64  100
14:31:06 $ 29.64   200
14:31:06 $ 29.64  100
14:31:06 $ 29.64   100
14:31:06 $ 29.65  982
14:31:05 $ 29.68   100
14:30:03 $ 29.6982  700
14:27:36 $ 29.725   100
14:22:05 $ 29.65  100
14:21:57 $ 29.6525   200
13:51:01 $ 29.72  100
13:46:33 $ 29.67   100
13:46:31 $ 29.67  100
13:46:21 $ 29.67   100
13:46:19 $ 29.67  100
13:45:37 $ 29.67   100
13:45:37 $ 29.67  200
13:45:37 $ 29.67   100
13:45:37 $ 29.67  100
13:44:50 $ 29.705   100
13:44:37 $ 29.705  100
13:39:10 $ 29.70   300
13:38:54 $ 29.70  100
13:38:52 $ 29.70   100
13:38:48 $ 29.70  100
13:38:45 $ 29.70   100
13:38:35 $ 29.70  100
13:38:25 $ 29.70   100
13:38:16 $ 29.70  100
13:25:35 $ 29.71   100
13:25:31 $ 29.71  100
13:25:15 $ 29.71   100