iShares MSCI All Peru Capped ETF (EPU) Option Chain

(ETF)
EPU 
$36.63
*  
0.21
0.58%
Get EPU Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPU Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for iShares MSCI All Peru Capped ETF ( EPU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 1.80 0 0 EPU 33.00 Jul 19, 2014 2.75 0 13
Jul 19, 2014 1.10 0 0 EPU 34.00 Jul 19, 2014 3.90 0 11
Jul 19, 2014 1.10 0 0 EPU 35.00 Jul 19, 2014 0.40 0 15
Jul 19, 2014 0.45 0 0 EPU 36.00 Jul 19, 2014 1.60 0 8
Jul 19, 2014 0 EPU 37.00 Jul 19, 2014 0
Jul 19, 2014 0 EPU 38.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 3.10 3.80 0 EPU 33.00 Aug 16, 2014 0.40 0
Aug 16, 2014 2.15 2.80 0 EPU 34.00 Aug 16, 2014 0.40 0
Aug 16, 2014 1.20 1.80 0 EPU 35.00 Aug 16, 2014 0.20 0.45 0 4
Aug 16, 2014 0.30 1.00 0 EPU 36.00 Aug 16, 2014 0.45 0.55 0 1
Aug 16, 2014 0.55 0 EPU 37.00 Aug 16, 2014 0.35 1.05 0
Aug 16, 2014 0.20 0.40 0 5 EPU 38.00 Aug 16, 2014 1.20 1.90 0
September 2014
Sep 20, 2014 2.80 2.10 3.00 0 2 EPU 34.00 Sep 20, 2014 0.60 0
Sep 20, 2014 1.25 2.10 0 EPU 35.00 Sep 20, 2014 0.75 0
Sep 20, 2014 0.45 1.35 0 EPU 36.00 Sep 20, 2014 0.05 1.00 0
Sep 20, 2014 0.85 0 EPU 37.00 Sep 20, 2014 0.55 1.45 0
Sep 20, 2014 0.65 0 EPU 38.00 Sep 20, 2014 1.30 2.15 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.