Historical Stock Prices

(ETF)
EPU 
$30.26
*  
0.38
1.24%
Get EPU Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading EPU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 30.41 30.4599 30.19 30.26 33,039
01/22/2015 30.32 30.66 30.32 30.64 53,629
01/21/2015 30.41 30.42 30.24 30.3 6,929
01/20/2015 30.28 30.4945 30.26 30.37 17,621
01/16/2015 30.01 30.3 30.01 30.28 8,721
01/15/2015 30.15 30.26 29.89 30.08 80,750
01/14/2015 30.57 30.57 29.76 29.9 40,812
01/13/2015 31.86 31.86 30.88 30.97 126,133
01/12/2015 31.63 31.81 31.49 31.76 16,108
01/09/2015 31.882 31.9 31.75 31.86 23,053
01/08/2015 31.86 32.0859 31.86 32 8,558
01/07/2015 31.82 31.89 31.51 31.64 48,941
01/06/2015 31.44 31.74 31.44 31.72 92,613
01/05/2015 31.93 31.93 31.36 31.45 83,106
01/02/2015 31.97 32.14 31.73 31.93 105,224
12/31/2014 32.06 32.19 31.83 31.96 30,667
12/30/2014 31.931 32.13 31.923 31.95 8,719
12/29/2014 32.12 32.2 31.7488 31.91 120,054
12/26/2014 31.75 32.0801 31.65 32.01 136,843
12/24/2014 31.75 31.75 31.5828 31.5828 3,671
12/23/2014 31.62 31.96 31.62 31.67 56,035
12/22/2014 31.97 31.97 31.55 31.64 39,072
12/19/2014 31.91 32.13 31.8 31.83 45,325
12/18/2014 31.25 31.99 31.25 31.96 161,007
12/17/2014 30.34 31.38 30.34 31.18 320,511
12/16/2014 31.08 31.37 30.37 30.37 305,848
12/15/2014 31.93 31.97 31.22 31.31 189,523
12/12/2014 32.34 32.47 31.876 32.01 83,167
12/11/2014 32.76 32.76 32.4 32.54 264,484
12/10/2014 33.23 33.34 32.87 32.9 40,572
12/09/2014 32.75 33.25 32.75 33.25 92,880
12/08/2014 32.94 33.03 32.69 32.9 9,681
12/05/2014 33.08 33.25 33.02 33.06 141,565
12/04/2014 33.37 33.41 33.182 33.24 70,363
12/03/2014 33.34 33.61 33.29 33.46 41,161
12/02/2014 33.23 33.48 33.13 33.17 14,905
12/01/2014 33.28 33.52 33.26 33.43 38,101
11/28/2014 33.81 33.81 33.27 33.38 29,397
11/26/2014 33.98 34.27 33.98 34.2 28,593
11/25/2014 34.04 34.16 33.8901 34.14 21,595
11/24/2014 34.16 34.33 33.93 34.01 25,318
11/21/2014 33.51 34.16 33.4 34.04 63,391
11/20/2014 32.84 33.15 32.84 33.06 24,285
11/19/2014 33.12 33.285 32.74 32.87 18,167
11/18/2014 33.282 33.36 33.17 33.29 16,740
11/17/2014 32.96 33.17 32.94 33 144,812
11/14/2014 32.6 33.02 32.56 32.98 10,865
11/13/2014 33.06 33.075 32.74 32.75 35,576
11/12/2014 33.25 33.44 32.99 33.06 7,321
11/11/2014 32.9301 33.3 32.9301 33.21 10,236
11/10/2014 33.38 33.38 32.85 32.88 6,912
11/07/2014 32.8 33.4 32.8 33.36 25,404
11/06/2014 32.6 32.84 32.56 32.69 13,796
11/05/2014 32.93 32.93 32.5 32.55 31,980
11/04/2014 33.18 33.18 32.95 32.97 34,449
11/03/2014 33.19 33.42 33.05 33.24 63,268
10/31/2014 32.86 33.2499 32.6901 33.11 60,070
10/30/2014 32.99 33.2 32.99 33.02 21,737
10/29/2014 33.47 33.5 33.2 33.25 34,938
10/28/2014 33.191 33.44 33.191 33.44 27,377
10/27/2014 33.24 33.24 33.025 33.17 48,843
10/24/2014 33.23 33.39 33.11 33.29 73,136
10/23/2014 33.44 33.63 33.05 33.24 98,655
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?