NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Earnings 500 Fund (EPS)

(ETF)
EPS 
$71.831
*  
0.077
0.11%
Get EPS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EPS now


Community Rating:
View:    EPS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPS

WisdomTree Earnings 500 Fund

NLS Time (ET) NLS Price NLS Share Volume
15:27:48 $ 71.831  135
14:32:59 $ 71.6699   125
14:14:55 $ 71.653  650
13:04:08 $ 71.63   100
12:18:59 $ 71.6524  100
12:18:14 $ 71.77   100
12:18:14 $ 71.64  100
12:18:14 $ 71.64   200
10:39:11 $ 71.8265  100
10:39:11 $ 71.8264   400
10:39:11 $ 71.75  100
10:39:11 $ 71.8263   100
10:39:11 $ 71.81  400