NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Earnings 500 Fund (EPS)

(ETF)
EPS 
$69.23
*  
0.92
1.31%
Get EPS Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPS

WisdomTree Earnings 500 Fund
NLS Time (ET) NLS Price NLS Share Volume
15:51:51 $ 69.124  100
15:01:25 $ 69.66   100
14:58:35 $ 69.62  300
14:53:56 $ 69.73   100
14:52:08 $ 69.635  129
14:51:08 $ 69.66   334
14:45:21 $ 69.91  264
14:45:21 $ 69.894   100
14:45:00 $ 69.82  100
14:44:56 $ 69.91   100
14:44:56 $ 69.91  100
14:44:56 $ 69.91   100
14:44:56 $ 69.91  100
14:36:00 $ 69.995   100
14:31:14 $ 70.144  100
14:27:03 $ 69.97   100
14:25:35 $ 69.998  100
14:23:36 $ 70.006   100
14:11:55 $ 69.79  100
14:04:25 $ 69.755   200
14:04:25 $ 69.755  100
13:55:48 $ 69.70   200
13:55:48 $ 69.70  300
13:55:16 $ 69.7264   235
13:55:16 $ 69.794  100
13:44:38 $ 69.68   100
13:41:42 $ 69.565  200
13:41:36 $ 69.565   100
13:22:19 $ 69.45  200
13:22:19 $ 69.45   100
13:10:30 $ 69.608  100
12:48:03 $ 69.63   100
12:48:03 $ 69.63  200
12:40:46 $ 69.722   300
11:47:33 $ 69.41  400
10:48:26 $ 69.66   100
10:35:20 $ 69.3876  142
10:35:08 $ 69.4578   100