WisdomTree Earnings 500 Fund Historical Stock Prices

(ETF)
EPS 
$69.68
*  
0.025
0.04%
Get EPS Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading EPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  69.77  69.543  69.68 2,976
09/15/2014 69.77 69.77 69.543 69.68 2,976
09/12/2014 70.05 70.05 69.46 69.655 4,544
09/11/2014 69.74 69.969 69.74 69.969 2,125
09/10/2014 69.57 69.85 69.45 69.85 2,739
09/09/2014 69.83 69.8537 69.5476 69.5999 8,385
09/08/2014 70.19 70.19 69.937 70.03 1,681
09/05/2014 69.76 70.12 69.76 70.12 2,696
09/04/2014 70.2501 70.2501 69.872 69.872 1,425
09/03/2014 70.16 70.16 69.9856 70.122 2,097
09/02/2014 70.06 70.13 69.84 70 2,288
08/29/2014 70.17 70.17 69.83 70.04 3,720
08/28/2014 69.87 69.954 69.71 69.93 14,727
08/27/2014 70.08 70.08 69.8 70.04 7,157
08/26/2014 69.88 70.03 69.88 69.96 2,992
08/25/2014 69.96 70 69.83 69.83 4,947
08/22/2014 69.52 69.7399 69.46 69.57 7,523
08/21/2014 69.34 69.779 69.34 69.779 3,067
08/20/2014 69.32 69.45 69.19 69.39 4,861
08/19/2014 69.2 69.29 69 69.28 6,628
08/18/2014 68.69 68.8 68.628 68.8 1,230
08/15/2014 68.3156 68.331 67.84 68.331 3,113
08/14/2014 68 68.2463 68 68.2463 4,072
08/13/2014 67.82 68.07 67.81 68 2,125
08/12/2014 67.78 67.83 67.42 67.57 121,451
08/11/2014 67.748 67.93 67.627 67.7354 7,059
08/08/2014 66.84 67.51 66.73 67.51 6,624
08/07/2014 67.05 67.1 66.5148 66.66 1,721
08/06/2014 67.07 67.3832 67.03 67.041 4,401
08/05/2014 67.4 67.4 66.91 67.105 1,253
08/04/2014 67.44 67.489 67.01 67.3901 114,127
08/01/2014 67.4704 67.4704 66.96 67.16 9,748
07/31/2014 68.24 68.24 67.6 67.63 4,791
07/30/2014 69.25 69.25 68.54 68.87 2,372
07/29/2014 69.04 69.04 68.94 68.94 1,702
07/28/2014 68.99 69.23 68.7198 69.11 4,824
07/25/2014 69.5 69.5 69 69.166 8,976
07/24/2014 69.27 69.53 69.27 69.47 3,653
07/23/2014 69.36 69.48 69.36 69.3908 2,506
07/22/2014 69.33 69.33 69.144 69.3112 3,788
07/21/2014 68.8 68.8899 68.795 68.8899 2,020
07/18/2014 68.52 68.93 68.52 68.89 2,970
07/17/2014 69 69.235 68.47 68.47 4,876
07/16/2014 69.25 69.4 68.98 69.214 6,407
07/15/2014 68.96 68.96 68.71 68.751 1,816
07/14/2014 68.86 68.99 68.84 68.95 3,141
07/11/2014 68.31 68.501 68.31 68.501 1,348
07/10/2014 68.41 68.57 68.25 68.474 2,668
07/09/2014 68.68 68.82 68.68 68.82 1,438
07/08/2014 68.69 68.69 68.55 68.55 918
07/07/2014 69.19 69.19 68.81 68.94 4,211
07/03/2014 68.88 69.14 68.88 69.12 4,057
07/02/2014 68.82 68.835 68.65 68.745 1,696
07/01/2014 67.81 68.71 67.81 68.71 5,219
06/30/2014 68.1 68.37 68.1 68.22 2,897
06/27/2014 68.16 68.2499 67.92 68.2499 2,593
06/26/2014 68.02 68.1399 67.7116 67.98 2,687
06/25/2014 67.96 68.185 67.96 68.1091 3,498
06/24/2014 68.46 68.58 68.01 68.099 3,029
06/23/2014 68.61 68.61 68.302 68.43 4,044
06/20/2014 68.84 68.84 68.61 68.61 3,384
06/19/2014 68.51 68.54 68.51 68.54 454
06/18/2014 68.12 68.424 67.9 68.424 3,952
06/17/2014 67.677 68.1174 67.677 68 5,139
06/16/2014 67.9699 67.9699 67.66 67.7672 4,246
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?