Historical Stock Prices

(ETF)
EPS 
$72.357
*  
0.067
0.09%
Get EPS Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading EPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 72.69 72.69 72.357 72.357 2,274
11/26/2014 72.4 72.424 72.3469 72.424 1,391
11/25/2014 72.419 72.48 72.32 72.34 8,160
11/24/2014 72.62 72.62 72.2601 72.392 7,442
11/21/2014 72.56 72.56 72.032 72.21 9,120
11/20/2014 71.4 71.89 71.4 71.732 7,299
11/19/2014 71.93 71.93 71.49 71.68 7,882
11/18/2014 71.68 71.89 71.68 71.807 2,892
11/17/2014 71.2 71.48 71.2 71.48 9,465
11/14/2014 71.49 71.49 71.26 71.33 45,127
11/13/2014 71.45 71.45 71.07 71.2001 3,083
11/12/2014 71.0531 71.18 71.0531 71.18 1,444
11/11/2014 71.41 71.41 71.11 71.23 3,658
11/10/2014 71.2 71.2 70.89 71.14 3,134
11/07/2014 71.13 71.13 70.74 70.97 5,844
11/06/2014 70.5 70.909 70.44 70.85 5,893
11/05/2014 70.82 70.82 70.26 70.5407 18,138
11/04/2014 70.28 70.28 69.86 70.0871 24,623
11/03/2014 70.53 70.64 70.19 70.25 34,215
10/31/2014 70.3 70.4 70.02 70.4 26,248
10/30/2014 69.16 69.67 68.845 69.54 5,063
10/29/2014 69.44 69.44 68.9 69.057 2,407
10/28/2014 68.82 69.26 68.68 69.2 11,448
10/27/2014 68.31 68.52 68.09 68.44 27,753
10/24/2014 67.96 68.4 67.96 68.4 7,730
10/23/2014 68.11 68.19 67.935 68.07 4,616
10/22/2014 67.91 67.944 67.23 67.23 8,702
10/21/2014 66.77 67.61 66.77 67.6 55,955
10/20/2014 65.776 66.45 65.71 66.45 6,459
10/17/2014 65.56 66.22 65.47 65.79 5,121
10/16/2014 64.18 65.4946 64.18 65.11 9,014
10/15/2014 64.89 65.15 63.65 65.04 37,075
10/14/2014 65.99 66.2574 65.6435 65.6435 5,085
10/13/2014 66.57 66.6901 66.028 66.028 10,273
10/10/2014 67.3 67.5 66.77 66.77 7,527
10/09/2014 68.53 68.55 67.2801 67.43 1,913
10/08/2014 67.721 67.87 67.29 67.87 73,845
10/07/2014 68.37 68.37 67.69 67.6911 3,561
10/06/2014 68.98 68.98 68.48 68.48 4,794
10/03/2014 68.38 68.735 68.38 68.6788 36,287
10/02/2014 67.93 67.98 67.218 67.8539 5,539
10/01/2014 68.76 68.76 67.62 67.924 11,446
09/30/2014 68.89 69.15 68.69 68.86 5,771
09/29/2014 68.71 69.057 68.698 68.9285 1,600
09/26/2014 68.79 69.26 68.744 69.26 4,580
09/25/2014 68.993 68.993 68.54 68.54 8,057
09/24/2014 69.38 69.7115 69.21 69.7115 1,708
09/23/2014 69.5601 69.57 69.2577 69.2577 3,375
09/22/2014 69.81 69.93 69.68 69.705 867
09/19/2014 70.89 70.89 70.46 70.46 3,005
09/18/2014 70.46 70.62 70.46 70.613 4,401
09/17/2014 70.37 70.37 70.1 70.25 7,208
09/16/2014 69.69 70.23 69.64 70.14 15,147
09/15/2014 69.77 69.77 69.543 69.68 2,976
09/12/2014 70.05 70.05 69.46 69.655 4,544
09/11/2014 69.74 69.969 69.74 69.969 2,125
09/10/2014 69.57 69.85 69.45 69.85 2,739
09/09/2014 69.83 69.8537 69.5476 69.5999 8,385
09/08/2014 70.19 70.19 69.937 70.03 1,681
09/05/2014 69.76 70.12 69.76 70.12 2,696
09/04/2014 70.2501 70.2501 69.872 69.872 1,425
09/03/2014 70.16 70.16 69.9856 70.122 2,097
09/02/2014 70.06 70.13 69.84 70 2,288
08/29/2014 70.17 70.17 69.83 70.04 3,720
08/28/2014 69.87 69.954 69.71 69.93 14,727
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?