WisdomTree Earnings 500 Fund Historical Stock Prices

(ETF)
EPS 
$73.2761
*  
0.4629
0.63%
Get EPS Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading EPS now


Community Rating:
View:    EPS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  73.39  73.59  73.17  73.2761 5,051
02/26/2015 73.59 73.59 73.17 73.2761 5,051
02/25/2015 73.5333 73.74 73.479 73.739 1,639
02/24/2015 73.49 73.6299 73.2725 73.6022 2,569
02/23/2015 73.15 73.27 73.15 73.2 2,764
02/20/2015 72.94 73.43 72.673 73.43 25,751
02/19/2015 72.792 73.08 72.792 73.02 4,577
02/18/2015 73.17 73.17 72.9712 73.12 1,501
02/17/2015 73.06 73.2 72.7701 73.2 7,379
02/13/2015 72.75 72.958 72.6 72.958 7,372
02/12/2015 72.19 72.75 72.19 72.75 3,429
02/11/2015 72 72.09 71.7 72.05 21,052
02/10/2015 71.65 72 71.33 71.95 3,710
02/09/2015 71.4015 71.4599 71.2199 71.2643 3,843
02/06/2015 71.93 72.0699 71.31 71.42 25,259
02/05/2015 71.02 71.622 71.02 71.61 4,868
02/04/2015 70.92 71.17 70.859 70.859 36,751
02/03/2015 70.39 71.22 70.39 71.22 24,940
02/02/2015 69.3 69.59 68.8001 69.28 6,527
01/30/2015 69.52 70.144 69.124 69.23 22,314
01/29/2015 69.349 70.22 68.9115 70.15 16,318
01/28/2015 70.5 70.78 69.42 69.42 14,374
01/27/2015 70.314 70.7999 70.26 70.5 3,725
01/26/2015 71.27 71.3928 71.078 71.3132 4,258
01/23/2015 71.519 71.54 71.11 71.11 62,253
01/22/2015 70.69 71.64 70.69 71.578 2,856
01/21/2015 69.83 70.6 69.83 70.4 4,388
01/20/2015 70 70 69.66 69.8723 1,676
01/16/2015 69.13 69.9 69.13 69.9 3,317
01/15/2015 69.4801 69.4801 69.162 69.1799 2,140
01/14/2015 69.7 69.7812 69.1756 69.7812 3,432
01/13/2015 70.86 71.4156 69.8277 70.22 5,296
01/12/2015 71.3 71.72 70.2838 70.5535 4,731
01/09/2015 72.06 72.06 71.01 71.36 8,654
01/08/2015 71.43 71.8256 71.43 71.8256 8,074
01/07/2015 70.62 70.6383 70.062 70.54 9,130
01/06/2015 70.56 70.56 69.531 69.919 9,826
01/05/2015 71 71 70.43 70.43 5,519
01/02/2015 72.39 72.39 71.67 71.83 2,425
12/31/2014 72.8 72.83 71.971 71.98 3,190
12/30/2014 72.99 72.99 72.6201 72.8 14,562
12/29/2014 73.02 73.1049 72.9551 73.0899 5,570
12/26/2014 72.99 73.0649 72.96 72.96 3,484
12/24/2014 72.84 72.909 72.76 72.85 4,781
12/23/2014 72.668 72.9008 72.668 72.84 104,586
12/22/2014 71.67 72.487 71.67 72.4 5,027
12/19/2014 72.076 72.48 71.93 72.27 18,272
12/18/2014 71.73 72.1566 71.27 72.11 80,193
12/17/2014 69.8 70.44 69.43 70.4301 20,418
12/16/2014 69.27 70.15 68.7431 69.29 9,063
12/15/2014 70.63 70.63 69.5399 69.68 11,034
12/12/2014 70.87 70.99 70.28 70.28 20,274
12/11/2014 71.3 71.92 71.08 71.1 11,566
12/10/2014 71.84 71.94 70.91 70.985 27,882
12/09/2014 71.32 72.14 71.27 72.13 5,144
12/08/2014 72.66 72.66 71.97 72.21 5,012
12/05/2014 72.74 72.86 72.61 72.61 15,063
12/04/2014 72.54 72.669 72.3 72.551 3,968
12/03/2014 72.4 72.78 72.4 72.73 14,544
12/02/2014 72.22 72.43 72.19 72.38 6,708
12/01/2014 72.01 72.0599 71.84 71.95 3,934
11/28/2014 72.69 72.69 72.357 72.357 2,274
11/26/2014 72.4 72.424 72.3469 72.424 1,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?