WisdomTree Earnings 500 Fund Historical Stock Prices

(ETF)
EPS 
$71.105
*  
0.475
0.66%
Get EPS Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading EPS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  71.58  71.57  70.8947  71.105 2,795
03/31/2015 71.9 71.9 71.58 71.58 3,861
03/30/2015 71.76 72.1008 71.76 72.0952 2,648
03/27/2015 71.18 71.18 70.98 71.04 1,497
03/26/2015 70.85 71.25 70.8023 70.95 2,315
03/25/2015 72.03 72.17 71.23 71.23 1,863
03/24/2015 72.3 72.67 72.13 72.13 4,253
03/23/2015 72.66 73.01 72.55 72.55 5,077
03/20/2015 72.8401 73.19 72.8401 73.1496 2,531
03/19/2015 72.557 72.64 72.5 72.508 2,499
03/18/2015 71.75 72.9 71.61 72.9 3,434
03/17/2015 71.75 72.0699 71.6701 72.012 9,933
03/16/2015 71.54 72.1 71.54 72.1 3,837
03/13/2015 71.5399 71.5399 70.8601 71.25 2,842
03/12/2015 71.29 71.8 71.29 71.8 13,910
03/11/2015 70.98 71.1569 70.78 70.845 9,244
03/10/2015 71.51 71.61 71.0201 71.0601 5,939
03/09/2015 72.04 72.35 72.04 72.35 2,157
03/06/2015 72.72 72.72 71.9076 71.9076 3,458
03/05/2015 73.02 73.02 72.63 72.9299 3,317
03/04/2015 72.6304 72.96 72.6304 72.96 4,103
03/03/2015 73.06 73.27 73 73.197 7,523
03/02/2015 73.18 73.5199 73.15 73.5199 880
02/27/2015 73.266 73.39 73.128 73.128 2,914
02/26/2015 73.59 73.59 73.17 73.2761 5,051
02/25/2015 73.5333 73.74 73.479 73.739 1,639
02/24/2015 73.49 73.6299 73.2725 73.6022 2,569
02/23/2015 73.15 73.27 73.15 73.2 2,764
02/20/2015 72.94 73.43 72.673 73.43 25,751
02/19/2015 72.792 73.08 72.792 73.02 4,577
02/18/2015 73.17 73.17 72.9712 73.12 1,501
02/17/2015 73.06 73.2 72.7701 73.2 7,379
02/13/2015 72.75 72.958 72.6 72.958 7,372
02/12/2015 72.19 72.75 72.19 72.75 3,429
02/11/2015 72 72.09 71.7 72.05 21,052
02/10/2015 71.65 72 71.33 71.95 3,710
02/09/2015 71.4015 71.4599 71.2199 71.2643 3,843
02/06/2015 71.93 72.0699 71.31 71.42 25,259
02/05/2015 71.02 71.622 71.02 71.61 4,868
02/04/2015 70.92 71.17 70.859 70.859 36,751
02/03/2015 70.39 71.22 70.39 71.22 24,940
02/02/2015 69.3 69.59 68.8001 69.28 6,527
01/30/2015 69.52 70.144 69.124 69.23 22,314
01/29/2015 69.349 70.22 68.9115 70.15 16,318
01/28/2015 70.5 70.78 69.42 69.42 14,374
01/27/2015 70.314 70.7999 70.26 70.5 3,725
01/26/2015 71.27 71.3928 71.078 71.3132 4,258
01/23/2015 71.519 71.54 71.11 71.11 62,253
01/22/2015 70.69 71.64 70.69 71.578 2,856
01/21/2015 69.83 70.6 69.83 70.4 4,388
01/20/2015 70 70 69.66 69.8723 1,676
01/16/2015 69.13 69.9 69.13 69.9 3,317
01/15/2015 69.4801 69.4801 69.162 69.1799 2,140
01/14/2015 69.7 69.7812 69.1756 69.7812 3,432
01/13/2015 70.86 71.4156 69.8277 70.22 5,296
01/12/2015 71.3 71.72 70.2838 70.5535 4,731
01/09/2015 72.06 72.06 71.01 71.36 8,654
01/08/2015 71.43 71.8256 71.43 71.8256 8,074
01/07/2015 70.62 70.6383 70.062 70.54 9,130
01/06/2015 70.56 70.56 69.531 69.919 9,826
01/05/2015 71 71 70.43 70.43 5,519
01/02/2015 72.39 72.39 71.67 71.83 2,425
12/31/2014 72.8 72.83 71.971 71.98 3,190
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?