Home > Quotes > EPR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
EPR Properties (EPR)

EPR 
$60.7
*  
0.82
  negative  
1.37%
Get EPR Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EPR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPR
EPR Properties
 
NLS Time (ET) NLS Price NLS Share Volume
15:50:16  $ 60.64  100
15:50:16  $ 60.64   100
15:50:16  $ 60.64  100
15:50:08  $ 60.65   100
15:49:33  $ 60.65  100
15:49:25  $ 60.64   300
15:48:47  $ 60.64  100
15:48:23  $ 60.63   100
15:48:23  $ 60.63  100
15:48:23  $ 60.63   100
15:47:43  $ 60.6101  100
15:47:43  $ 60.63   100
15:47:43  $ 60.6101  100
15:47:35  $ 60.61   100
15:45:37  $ 60.62  100
15:45:01  $ 60.61   100
15:45:00  $ 60.63  100
15:44:44  $ 60.61   100
15:43:17  $ 60.6199  300
15:42:21  $ 60.61   100
15:41:20  $ 60.60  100
15:38:42  $ 60.57   100
15:36:46  $ 60.57  100
15:36:45  $ 60.57   100
15:36:45  $ 60.60  100
15:36:45  $ 60.59   100
15:36:45  $ 60.59  100
15:36:11  $ 60.59   100
15:35:18  $ 60.615  100
15:35:07  $ 60.60   100
15:35:05  $ 60.60  100
15:33:53  $ 60.63   100
15:33:45  $ 60.60  100
15:33:37  $ 60.59   100
15:33:37  $ 60.59  100
15:33:29  $ 60.61   100
15:33:17  $ 60.63  100
15:31:36  $ 60.64   100
15:30:37  $ 60.65  100
15:30:22  $ 60.65   100
15:29:50  $ 60.65  100
15:29:37  $ 60.67   100
15:29:35  $ 60.71  100
15:29:35  $ 60.71   100
15:29:35  $ 60.71  100
15:29:00  $ 60.71   100
15:27:40  $ 60.70  100
15:27:40  $ 60.71   100
15:27:27  $ 60.70  100
15:25:11  $ 60.70   100