NASDAQ Last Sale (NLS) Intraday Trade History:
EPR Properties (EPR)

EPR 
$55.16
*  
5.64
9.28%
Get EPR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading EPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPR

EPR Properties
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 55.16  33
15:59:55 $ 55.16   100
15:59:55 $ 55.1501  100
15:59:53 $ 55.16   100
15:59:49 $ 55.15  100
15:59:42 $ 55.16   100
15:59:40 $ 55.165  100
15:59:03 $ 55.165   100
15:59:03 $ 55.1601  200
15:59:03 $ 55.17   300
15:58:54 $ 55.1697  250
15:58:37 $ 55.166   500
15:58:26 $ 55.17  100
15:58:23 $ 55.18   100
15:58:14 $ 55.19  100
15:57:58 $ 55.21   200
15:57:58 $ 55.2201  100
15:57:58 $ 55.2201   100
15:57:58 $ 55.2201  100
15:57:58 $ 55.2201   100
15:57:58 $ 55.22  100
15:57:38 $ 55.23   100
15:57:35 $ 55.23  100
15:57:33 $ 55.23   1,961
15:57:29 $ 55.24  100
15:57:29 $ 55.24   100
15:57:29 $ 55.24  100
15:57:27 $ 55.25   600
15:57:27 $ 55.25  100
15:57:26 $ 55.255   100
15:57:26 $ 55.25  400
15:57:26 $ 55.25   800
15:57:26 $ 55.255  100
15:56:55 $ 55.265   1,100
15:56:55 $ 55.265  3,500
15:56:55 $ 55.265   1,700
15:56:55 $ 55.27  100
15:56:55 $ 55.265   6,900
15:56:55 $ 55.265  300
15:56:55 $ 55.265   100
15:56:55 $ 55.265  300
15:56:55 $ 55.265   200
15:56:55 $ 55.265  1,500
15:56:55 $ 55.265   1,300
15:56:55 $ 55.265  1,400
15:56:55 $ 55.265   100
15:56:48 $ 55.2601  100
15:56:48 $ 55.265   100
15:56:37 $ 55.265  100
15:56:31 $ 55.265   100