NASDAQ Last Sale (NLS) Intraday Trade History:
EPR Properties (EPR)

EPR 
$60.62
*  
0.39
0.64%
Get EPR Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading EPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EPR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPR

EPR Properties
NLS Time (ET) NLS Price NLS Share Volume
16:02:40 $ 60.60  100
15:59:29 $ 60.585   297
15:59:19 $ 60.595  100
15:59:19 $ 60.58   100
15:59:15 $ 60.595  100
15:59:15 $ 60.62   100
15:59:15 $ 60.62  100
15:59:15 $ 60.61   100
15:59:08 $ 60.60  146
15:59:07 $ 60.58   100
15:59:03 $ 60.61  200
15:59:03 $ 60.59   100
15:58:54 $ 60.66  100
15:58:53 $ 60.65   100
15:58:50 $ 60.67  100
15:58:41 $ 60.635   100
15:58:34 $ 60.62  100
15:58:28 $ 60.615   100
15:58:26 $ 60.61  100
15:58:17 $ 60.63   100
15:58:16 $ 60.63  100
15:58:16 $ 60.635   100
15:58:07 $ 60.635  100
15:58:03 $ 60.645   100
15:58:00 $ 60.65  115
15:57:54 $ 60.66   100
15:57:54 $ 60.64  300
15:57:51 $ 60.64   100
15:57:44 $ 60.64  100
15:57:38 $ 60.635   100
15:57:34 $ 60.645  212
15:57:25 $ 60.63   100
15:57:22 $ 60.63  100
15:57:20 $ 60.62   100
15:57:13 $ 60.625  200
15:57:11 $ 60.63   100
15:57:11 $ 60.63  100
15:57:10 $ 60.62   100
15:57:10 $ 60.62  100
15:57:10 $ 60.61   100
15:57:01 $ 60.615  100
15:57:00 $ 60.615   200
15:56:59 $ 60.615  100
15:56:48 $ 60.615   100
15:56:48 $ 60.615  100
15:56:35 $ 60.605   100
15:56:23 $ 60.59  100
15:56:23 $ 60.605   100
15:56:18 $ 60.60  100
15:56:15 $ 60.58   100