Historical Stock Prices

EPR 
$55.65
*  
0.20
0.36%
Get EPR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 56.33 57.04 55.56 55.65 209,328
07/01/2015 55.01 55.85 54.69 55.85 329,210
06/30/2015 55.28 55.3 54.7 54.78 270,222
06/29/2015 55.9 56.57 54.96 55.02 288,946
06/26/2015 55.96 56.23 55.5 55.89 573,443
06/25/2015 56.73 56.73 56.0753 56.17 330,673
06/24/2015 56.67 56.96 56.57 56.66 399,849
06/23/2015 56.92 57.5 56.4 56.67 285,740
06/22/2015 57.7 57.85 56.92 57 325,178
06/19/2015 57.44 57.64 56.795 57.63 581,071
06/18/2015 56.81 57.65 56.8 57.51 311,239
06/17/2015 56.18 56.7 55.87 56.65 333,935
06/16/2015 56 56.2325 55.72 56 397,579
06/15/2015 56.22 56.3 55.7 55.93 194,294
06/12/2015 56.6 56.64 56.14 56.33 223,584
06/11/2015 56.45 56.81 56.26 56.71 206,218
06/10/2015 56.05 56.71 55.5 56.25 284,889
06/09/2015 56.42 56.53 55.75 55.94 214,493
06/08/2015 56.35 56.82 55.8901 56.44 212,808
06/05/2015 56.43 56.6 55.84 56.32 278,125
06/04/2015 57 57.25 56.71 56.91 336,343
06/03/2015 57.96 58.24 57.17 57.24 275,332
06/02/2015 57.9 58.14 57.62 58 298,697
06/01/2015 57.89 58.315 57.68 58.18 383,102
05/29/2015 58.45 58.63 57.62 57.67 436,829
05/28/2015 58.5 58.83 58.3 58.5 299,027
05/27/2015 58.06 58.61 57.79 58.55 262,481
05/26/2015 58.74 58.7899 57.72 58.15 302,857
05/22/2015 58.6 59.175 58.5 58.8 202,373
05/21/2015 59.78 59.78 58.58 58.91 287,293
05/20/2015 59.75 60 59.35 59.5 228,863
05/19/2015 59.18 59.54 58.766 59.48 302,427
05/18/2015 59.1 59.39 58.73 59.25 281,107
05/15/2015 58.93 59.5 58.89 59.41 267,331
05/14/2015 57.9 58.8 57.77 58.79 164,181
05/13/2015 58.53 58.95 57.45 57.57 234,630
05/12/2015 57.77 58.2099 57.3 58.19 275,874
05/11/2015 58.75 59.26 57.91 58.14 333,869
05/08/2015 59.12 60.01 58.89 58.94 311,177
05/07/2015 57.59 58.57 57.47 58.5 333,196
05/06/2015 57.71 58.07 57.34 57.6 287,247
05/05/2015 58.3 58.41 57.4 57.85 365,150
05/04/2015 58.02 58.74 57.99 58.52 504,249
05/01/2015 57.77 58.5399 57.66 57.98 310,919
04/30/2015 58.18 58.64 57.49 57.67 582,245
04/29/2015 60.4 60.49 58.79 58.8 382,941
04/28/2015 58.98 59.68 58.79 59.49 449,560
04/27/2015 59.75 60.14 58.97 59.31 237,602
04/24/2015 59.42 59.84 59.2 59.6 173,521
04/23/2015 59.02 59.54 58.985 59.42 147,751
04/22/2015 59.45 59.639 58.96 59.11 154,855
04/21/2015 59.35 59.93 59.11 59.32 183,961
04/20/2015 59.23 59.59 59.01 59.17 184,196
04/17/2015 58.97 59.35 58.7 59.08 267,778
04/16/2015 58.8 59.55 58.501 59.35 179,904
04/15/2015 59.47 59.61 58.75 58.81 206,451
04/14/2015 59.14 59.92 59.14 59.47 264,759
04/13/2015 58.64 59.45 58.53 58.82 215,690
04/10/2015 58.46 58.99 58.2 58.5 295,071
04/09/2015 59.58 59.7 57.8 57.85 439,103
04/08/2015 60.14 60.14 59.47 59.75 251,477
04/07/2015 61.19 61.288 59.9 59.94 170,571
04/06/2015 60.73 61.7 60.73 61.13 185,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?