EPR Properties Competitors

EPR 
$55.51
*  
0.08
0.14%
Get EPR Alerts
*Delayed - data as of Jul. 29, 2014 10:04 ET  -  Find a broker to begin trading EPR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    EPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

EPR Properties
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hatteras Financial Corp
HTS: NYSE
$ 19.77 0.10 ▲ 93,172 $ 19.79
$ 19.659
$ 20.49
$ 16.17
NE 1,908,101,550
HCP, Inc.
HCP: NYSE
$ 42.56 -0.07 ▼ 152,506 $ 42.65
$ 42.40
$ 46.11
$ 35.50
19.52 19,500,906,880
Health Care REIT, Inc.
HCN: NYSE
$ 64.49 -0.26 ▼ 146,118 $ 64.725
$ 64.24
$ 66.76
$ 52.425
257.96 19,810,296,160
Healthcare Realty Trust Incorporated
HR: NYSE
$ 25.23 -0.05 ▼ 76,905 $ 25.29
$ 25.10
$ 27.14
$ 20.85
229.36 2,423,038,740
Healthcare Trust of America, Inc.
HTA: NYSE
$ 12.26 0.03 ▲ 88,965 $ 12.26
$ 12.17
$ 12.66
$ 9.705
102.17 2,909,334,780
Hersha Hospitality Trust
HT: NYSE
$ 6.798 0.03 ▲ 109,876 $ 6.80
$ 6.75
$ 6.90
$ 5.18
39.99 1,363,848,750
Highwoods Properties, Inc.
HIW: NYSE
$ 42.11 -0.10 ▼ 94,421 $ 42.45
$ 41.792
$ 42.77
$ 32.90
30.08 3,795,037,420
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 14.30 unch n/a
n/a
$ 24
$ 13
NE 15,000,700
Home Properties, Inc.
HME: NYSE
$ 65.73 -0.18 ▼ 24,604 $ 66.11
$ 65.41
$ 66.45
$ 52.1625
24.08 3,755,220,630
Hospitality Properites Trust
HPT: NYSE
$ 29.6502 -0.08 ▼ 52,387 $ 29.784
$ 29.63
$ 31
$ 24.66
37.06 4,439,850,598
Host Hotels & Resorts, Inc.
HST: NYSE
$ 22.95 -0.02 ▼ 530,601 $ 23
$ 22.855
$ 23.25
$ 16.40
38.9 17,371,727,100
Howard Hughes Corporation (The)
HHC: NYSE
$ 150.925 -0.17 ▼ 2,633 $ 151.20
$ 150.25
$ 158.98
$ 100.354
NE 5,981,308,675
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 5.40 -0.10 ▼ 1,726 $ 5.52
$ 5.40
$ 10.50
$ 4.66
NE 50,328,000
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 6.94 unch 100 $ 6.94
$ 6.94
$ 7.97
$ 4.1075
5.42 28,925,920
Independence Realty Trust, Inc.
IRT: AMEX
$ 9.95 0.19 ▲ 27,719 $ 9.95
$ 9.83
$ 10.84
$ 7.90
NE 176,542,850
Inland Real Estate Corporation
IRC: NYSE
$ 10.555 -0.04 ▼ 19,660 $ 10.58
$ 10.51
$ 11.08
$ 9.51
8.94 1,053,177,900
InnSuites Hospitality Trust
IHT: AMEX
$ 2.11 unch n/a
n/a
$ 2.59
$ 1.25
NE 17,574,190
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 17.3303 0.03 ▲ 165,054 $ 17.37
$ 17.29
$ 18
$ 14.40
NE 2,133,186,627
Investors Real Estate Trust
IRET: NYSE
$ 8.57 unch 47,739 $ 8.60
$ 8.55
$ 9.21
$ 7.97
NE 937,335,180
iStar Financial Inc.
STAR: NYSE
$ 14.78 0.26 ▲ 84,097 $ 14.88
$ 14.49
$ 15.91
$ 10.20
NE 1,254,156,900
Javelin Mortgage Investment Corp.
JMI: NYSE
$ 13.33 0.05 ▲ 8,191 $ 13.33
$ 13.28
$ 14.99
$ 10.72
NE 159,906,680
Kilroy Realty Corporation
KRC: NYSE
$ 62.55 -0.22 ▼ 78,125 $ 63.0575
$ 61.79
$ 63.29
$ 47.52
35.54 5,142,735,900
Kimco Realty Corporation
KIM: NYSE
$ 23.38 -0.08 ▼ 178,388 $ 23.52
$ 23.30
$ 23.82
$ 19.22
47.71 9,599,687,720
Kite Realty Group Trust
KRG: NYSE
$ 6.25 -0.09 ▼ 1,414,340 $ 6.325
$ 6.22
$ 6.87
$ 5.52
NE 822,043,750
LaSalle Hotel Properties
LHO: NYSE
$ 35.94 -0.12 ▼ 68,368 $ 36.09
$ 35.76
$ 36.91
$ 25.92
30.72 3,740,239,860