NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Pacific Ex-Japan Index Fund (EPP)

(ETF)
EPP 
$43.9
*  
0.13
0.3%
Get EPP Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPP

iShares MSCI Pacific Ex-Japan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 43.93  77
13:00:45 $ 43.94   100
13:00:45 $ 43.94  227
13:00:45 $ 43.94   100
13:00:44 $ 43.94  100
13:00:43 $ 43.89   183
13:00:42 $ 43.88  100
13:00:42 $ 43.89   100
13:00:42 $ 43.89  300
13:00:42 $ 43.89   100
13:00:42 $ 43.89  100
13:00:42 $ 43.89   100
13:00:42 $ 43.87  100
13:00:42 $ 43.87   200
13:00:42 $ 43.87  678
13:00:42 $ 43.87   158
13:00:42 $ 43.87  100
13:00:42 $ 43.87   116
13:00:38 $ 43.88  139
12:59:52 $ 43.9258   297
12:59:02 $ 43.95  141
12:59:02 $ 43.95   200
12:59:02 $ 43.95  200
12:59:00 $ 43.95   100
12:59:00 $ 43.949  200
12:59:00 $ 43.949   141
12:59:00 $ 43.949  200
12:57:57 $ 43.94   100
12:56:31 $ 43.89  100
12:56:06 $ 43.87   600
12:56:06 $ 43.87  400
12:56:06 $ 43.87   500
12:56:00 $ 43.87  100
12:56:00 $ 43.87   100
12:56:00 $ 43.87  100
12:56:00 $ 43.87   200
12:56:00 $ 43.87  100
12:55:32 $ 43.87   1,173
12:55:09 $ 43.87  100
12:55:08 $ 43.87   100
12:53:14 $ 43.88  109
12:53:07 $ 43.875   133
12:52:12 $ 43.87  150
12:49:43 $ 43.878   389
12:45:36 $ 43.8751  667
12:44:39 $ 43.88   119
12:44:39 $ 43.88  200
12:44:39 $ 43.88   200
12:44:39 $ 43.88  100
12:44:38 $ 43.875   200