NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Pacific Ex-Japan Index Fund (EPP)

(ETF)
EPP 
$46.93
*  
0.76
1.59%
Get EPP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPP

iShares MSCI Pacific Ex-Japan Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:49 $ 46.93  100
16:04:49 $ 46.93   257
16:04:49 $ 46.93  100
16:04:48 $ 46.93   100
16:04:48 $ 46.93  100
16:04:47 $ 46.93   100
16:04:46 $ 46.93  100
16:04:43 $ 46.91   100
16:04:42 $ 46.91  500
16:04:42 $ 46.91   200
16:04:42 $ 46.91  200
16:04:42 $ 46.91   100
16:04:40 $ 46.89  200
16:04:40 $ 46.89   100
16:04:39 $ 46.88  100
16:04:39 $ 46.88   100
16:04:38 $ 46.89  300
16:04:38 $ 46.89   100
16:04:38 $ 46.89  100
16:04:38 $ 46.89   200
15:59:36 $ 46.93  500
15:59:36 $ 46.93   100
15:59:36 $ 46.93  100
15:59:35 $ 46.93   100
15:59:28 $ 46.93  100
15:59:24 $ 46.93   100
15:59:22 $ 46.93  100
15:59:20 $ 46.93   316
15:59:15 $ 46.93  100
15:59:09 $ 46.93   1,000
15:59:00 $ 46.92  100
15:59:00 $ 46.92   100
15:59:00 $ 46.92  300
15:57:42 $ 46.9101   100
15:57:42 $ 46.9101  100
15:57:42 $ 46.9101   354
15:57:41 $ 46.913  836
15:57:27 $ 46.91   600
15:57:27 $ 46.91  100
15:57:27 $ 46.91   600
15:57:27 $ 46.91  100
15:57:16 $ 46.92   100
15:56:28 $ 46.89  100
15:56:02 $ 46.8802   224
15:55:35 $ 46.885  100
15:55:35 $ 46.885   200
15:55:35 $ 46.885  100
15:55:35 $ 46.885   100
15:55:35 $ 46.88  214
15:55:14 $ 46.88   100