NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Pacific Ex-Japan Index Fund (EPP)

(ETF)
EPP 
$51.12
*  
0.18
0.35%
Get EPP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPP

iShares MSCI Pacific Ex-Japan Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.12  1,000
16:00:00 $ 51.13   23
15:59:55 $ 51.13  500
15:59:55 $ 51.14   100
15:59:55 $ 51.14  100
15:59:55 $ 51.14   100
15:59:55 $ 51.14  200
15:59:55 $ 51.14   200
15:59:55 $ 51.13  100
15:59:55 $ 51.13   100
15:59:55 $ 51.13  100
15:59:55 $ 51.13   100
15:59:55 $ 51.13  400
15:59:55 $ 51.13   100
15:59:55 $ 51.14  400
15:59:52 $ 51.14   100
15:59:52 $ 51.14  200
15:59:51 $ 51.13   100
15:59:50 $ 51.12  1,600
15:59:50 $ 51.13   100
15:59:49 $ 51.13  100
15:59:49 $ 51.13   400
15:59:49 $ 51.12  100
15:59:47 $ 51.13   200
15:59:45 $ 51.13  100
15:59:43 $ 51.13   200
15:59:41 $ 51.13  100
15:59:41 $ 51.13   200
15:59:37 $ 51.125  600
15:59:37 $ 51.125   700
15:59:37 $ 51.125  800
15:59:33 $ 51.12   300
15:59:32 $ 51.125  200
15:59:30 $ 51.13   100
15:59:21 $ 51.13  138
15:59:18 $ 51.13   300
15:59:18 $ 51.12  100
15:59:06 $ 51.13   300
15:59:04 $ 51.13  200
15:59:04 $ 51.12   300
15:59:02 $ 51.125  200
15:59:02 $ 51.12   700
15:59:01 $ 51.13  100
15:58:57 $ 51.13   100
15:58:39 $ 51.13  100
15:58:34 $ 51.12   2,800
15:58:34 $ 51.12  1,600
15:58:33 $ 51.13   300
15:58:30 $ 51.13  300
15:58:28 $ 51.13   200