iShares MSCI Pacific Ex-Japan Index Fund (EPP) Pre-Market Trading

(ETF)
EPP 
$42.19
*  
0.43
1.01%
Get EPP Alerts
*Delayed - data as of 07/29/2015 09:21 -  Find a broker to begin trading EPP now


Community Rating:
View:    EPP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
EPP
Jul. 28, 2015 Market Close: $ 42.62
Pre-Market Volume: Pre-Market High: Pre-Market Low:
16,980 $ 42.62
(09:05:11 AM)
$ 42.19
(09:21:46 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:21 $ 42.19 Low 76
09:21 $ 42.19 Low 296
09:21 $ 42.19 Low 63
09:21 $ 42.19 Low 771
09:21 $ 42.19 Low 49
09:21 $ 42.19 Low 786
09:21 $ 42.19 Low 1,000
09:21 $ 42.19 Low 1,233
09:21 $ 42.19 Low 2,244
09:21 $ 42.19 Low 56
09:21 $ 42.19 Low 257
09:21 $ 42.19 Low 128
09:21 $ 42.19 Low 651
09:21 $ 42.19 Low 189
09:21 $ 42.19 Low 281
09:05 $ 42.62 High 5
09:04 $ 42.19  48
09:04 $ 42.19  835
09:04 $ 42.19  1,080
09:04 $ 42.19  1,900
09:04 $ 42.19  240
09:04 $ 42.19  896
09:04 $ 42.19  1,340
09:04 $ 42.19  173
09:04 $ 42.19  469
09:04 $ 42.19  68
09:04 $ 42.19  728
09:04 $ 42.19  213
09:04 $ 42.19  50
08:47 $ 42.19  143
08:47 $ 42.19  32
08:47 $ 42.19  80
08:47 $ 42.19  100
08:47 $ 42.19  500


News for EPP

Research Brokers before you trade

Want to trade FX?