iShares MSCI Pacific Ex-Japan Index Fund (EPP) Option Chain

(ETF)
EPP 
$51.24
*  
0.12
0.23%
Get EPP Alerts
*Delayed - data as of Sep. 2, 2014 11:07 ET  -  Find a broker to begin trading EPP now


Community Rating:
View:    EPP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPP Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares MSCI Pacific Ex-Japan Index Fund ( EPP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.90 4.40 0 EPP 47.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.95 3.50 0 EPP 48.00 Sep 20, 2014 0.25 0
Sep 20, 2014 2.05 2.45 0 EPP 49.00 Sep 20, 2014 0.20 0.05 0.25 0 10
Sep 20, 2014 1.20 1.25 1.50 0 23 EPP 50.00 Sep 20, 2014 0.15 0.10 0.25 0 14
Sep 20, 2014 0.45 0.50 0.75 0 12 EPP 51.00 Sep 20, 2014 0.30 0.45 0
Sep 20, 2014 0.20 0.10 0.25 0 30 EPP 52.00 Sep 20, 2014 0.85 1.10 0
Sep 20, 2014 0.25 0 EPP 53.00 Sep 20, 2014 2.95 1.65 2.10 0 20
Sep 20, 2014 0.25 0 EPP 54.00 Sep 20, 2014 2.60 3.10 0
Sep 20, 2014 0.25 0 EPP 55.00 Sep 20, 2014 3.60 4.10 0
Sep 20, 2014 0.25 0 EPP 56.00 Sep 20, 2014 4.60 5.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.