iShares MSCI Pacific Ex-Japan Index Fund (EPP) Option Chain

(ETF)
EPP 
$45.94
*  
0.13
0.28%
Get EPP Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPP Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares MSCI Pacific Ex-Japan Index Fund ( EPP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.80 4.30 0 EPP 42.00 Oct 18, 2014 0.25 0
Oct 18, 2014 2.80 3.30 0 EPP 43.00 Oct 18, 2014 0.50 0.05 0.25 0 7
Oct 18, 2014 2.00 2.25 0 EPP 44.00 Oct 18, 2014 0.10 0.25 0
Oct 18, 2014 5.00 1.15 1.40 0 0 EPP 45.00 Oct 18, 2014 0.35 0.25 0.40 0 100
Oct 18, 2014 4.60 0.55 0.70 0 10 EPP 46.00 Oct 18, 2014 0.70 0.55 0.65 0 101
Oct 18, 2014 0.15 0.30 0 EPP 47.00 Oct 18, 2014 0.25 1.15 1.40 0 2
Oct 18, 2014 0.47 0.25 0 34 EPP 48.00 Oct 18, 2014 0.95 1.85 2.30 0 155
Oct 18, 2014 0.50 0.25 0 60 EPP 49.00 Oct 18, 2014 0.85 2.85 3.40 0 61
Oct 18, 2014 0.07 0.25 0 96 EPP 50.00 Oct 18, 2014 1.55 3.70 4.30 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.