iShares MSCI Pacific Ex-Japan Index Fund Historical Stock Prices

(ETF)
EPP 
$43.0698
*  
0.4098
0.96%
Get EPP Alerts
*Delayed - data as of Jul. 31, 2015 9:39 ET  -  Find a broker to begin trading EPP now


Community Rating:
View:    EPP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:39  42.56  43.10  43.03  43.0698 1,707
07/30/2015 42.51 42.71 42.44 42.66 165,461
07/29/2015 42.67 42.97 42.67 42.83 284,879
07/28/2015 42.41 42.6699 42.2238 42.62 272,166
07/27/2015 41.95 42.06 41.77 41.83 253,693
07/24/2015 42.39 42.5 42.03 42.14 209,883
07/23/2015 42.91 42.95 42.63 42.66 399,384
07/22/2015 42.94 43.02 42.85 42.95 171,386
07/21/2015 43.5 43.71 43.4401 43.59 198,131
07/20/2015 43.5 43.65 43.373 43.54 349,398
07/17/2015 43.47 43.49 43.34 43.42 210,608
07/16/2015 43.46 43.6 43.365 43.43 746,691
07/15/2015 43.28 43.32 42.91 43.01 453,067
07/14/2015 43.04 43.195 43.035 43.16 242,385
07/13/2015 42.77 42.91 42.6263 42.88 627,325
07/10/2015 42.57 42.76 42.4365 42.66 248,286
07/09/2015 42.14 42.41 41.95 42 653,780
07/08/2015 41.49 41.83 41.27 41.32 581,754
07/07/2015 42.43 42.7917 41.91 42.68 899,483
07/06/2015 43.12 43.12 42.53 42.81 352,391
07/02/2015 44.1 44.109 43.925 44 410,093
07/01/2015 43.92 43.92 43.52 43.71 537,260
06/30/2015 43.67 43.67 43.25 43.4 598,245
06/29/2015 43.19 43.37 42.93 42.96 402,699
06/26/2015 44.07 44.19 43.91 44.07 401,709
06/25/2015 44.98 44.98 44.75 44.75 310,159
06/24/2015 46.11 46.14 45.89 45.91 253,008
06/23/2015 45.99 46.2 45.96 46.18 393,073
06/22/2015 46 46.12 45.8 45.8 825,806
06/19/2015 45.76 45.82 45.64 45.64 151,774
06/18/2015 45.52 45.85 45.52 45.62 318,395
06/17/2015 45.12 45.63 44.98 45.49 946,808
06/16/2015 45.01 45.25 44.98 45.25 220,547
06/15/2015 45.01 45.0699 44.9 45.01 370,076
06/12/2015 44.99 45.265 44.9395 45.1 199,687
06/11/2015 45.12 45.309 45.1001 45.25 324,843
06/10/2015 44.74 45.0297 44.71 44.97 265,350
06/09/2015 44.39 44.42 44.2232 44.37 184,016
06/08/2015 44.53 44.6 44.4 44.59 259,154
06/05/2015 44.46 44.81 44.45 44.59 471,647
06/04/2015 45.06 45.17 44.865 44.92 628,373
06/03/2015 45.74 46.0501 45.74 45.86 1,057,731
06/02/2015 45.53 45.932 45.45 45.81 234,865
06/01/2015 45.89 46 45.621 45.71 612,089
05/29/2015 46.16 46.2 45.98 46.03 504,050
05/28/2015 45.95 46.0514 45.7168 45.99 194,284
05/27/2015 46.5 46.67 46.38 46.63 242,725
05/26/2015 47.04 47.12 46.7201 46.75 279,377
05/22/2015 46.79 46.88 46.76 46.84 149,478
05/21/2015 46.71 46.9299 46.67 46.91 272,749
05/20/2015 46.5 46.72 46.34 46.52 253,663
05/19/2015 46.7 46.85 46.6147 46.73 186,370
05/18/2015 47.18 47.34 47.13 47.27 283,519
05/15/2015 47.65 47.95 47.59 47.95 363,400
05/14/2015 47.74 47.76 47.5228 47.59 435,248
05/13/2015 47.3 47.5 47.26 47.27 595,104
05/12/2015 46.49 46.82 46.42 46.76 371,360
05/11/2015 46.29 46.38 46.1 46.12 763,066
05/08/2015 46.75 46.86 46.53 46.84 1,729,683
05/07/2015 46.44 46.5 46.21 46.35 2,076,291
05/06/2015 47.19 47.28 46.62 46.74 447,849
05/05/2015 47.54 47.62 47.3128 47.41 576,425
05/04/2015 47.56 47.78 47.46 47.7 991,548
05/01/2015 47.52 47.62 47.36 47.6 426,852
04/30/2015 47.33 47.4151 47.14 47.32 266,775
04/29/2015 47.89 48.0854 47.79 47.98 1,022,322
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?