Historical Stock Prices

(ETF)
EPP 
$39.96
*  
0.10
0.25%
Get EPP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 40.05 40.165 39.74 39.95 766,365
04/28/2016 39.98 40.44 39.95 40.06 561,624
04/27/2016 39.87 40.17 39.77 40.06 550,592
04/26/2016 40.73 40.79 40.545 40.7 349,585
04/25/2016 40.5 40.61 40.4 40.55 1,912,963
04/22/2016 40.62 40.82 40.46 40.58 364,064
04/21/2016 41.03 41.03 40.5901 40.68 216,086
04/20/2016 40.88 41.13 40.8301 40.92 204,065
04/19/2016 40.76 41.01 40.73 40.96 516,236
04/18/2016 39.93 40.45 39.93 40.4 268,495
04/15/2016 39.99 40.13 39.89 39.99 544,201
04/14/2016 39.88 39.96 39.81 39.84 249,134
04/13/2016 39.48 39.61 39.394 39.55 247,080
04/12/2016 38.48 38.98 38.3011 38.91 259,941
04/11/2016 38.15 38.37 38.04 38.05 391,703
04/08/2016 38.17 38.24 37.84 37.96 500,795
04/07/2016 37.85 37.96 37.51 37.61 1,108,252
04/06/2016 37.83 38.37 37.82 38.36 389,661
04/05/2016 37.66 37.74 37.52 37.64 994,630
04/04/2016 38.75 38.78 38.42 38.47 707,488
04/01/2016 38.42 38.99 38.3395 38.95 383,463
03/31/2016 39.4 39.53 39.19 39.22 809,710
03/30/2016 39.31 39.51 39.17 39.28 910,218
03/29/2016 38.06 38.89 37.99 38.88 900,610
03/28/2016 38.66 38.78 38.6 38.76 328,804
03/24/2016 38.41 38.72 38.32 38.72 978,624
03/23/2016 39.17 39.17 38.78 38.8 422,211
03/22/2016 39.29 39.5472 39.24 39.5 236,678
03/21/2016 39.51 39.64 39.4036 39.54 337,777
03/18/2016 39.65 39.8225 39.62 39.62 351,821
03/17/2016 39.22 39.77 39.1 39.7 872,737
03/16/2016 38.07 39 38.07 38.98 227,431
03/15/2016 38.23 38.23 38.07 38.21 207,971
03/14/2016 38.87 38.92 38.685 38.8 223,113
03/11/2016 38.77 39.15 38.71 39.15 553,192
03/10/2016 38.45 38.5 37.875 38.17 321,160
03/09/2016 38.41 38.57 38.31 38.41 500,496
03/08/2016 37.95 37.995 37.71 37.73 245,920
03/07/2016 38.01 38.53 37.99 38.44 648,937
03/04/2016 37.93 38.42 37.89 38.31 503,980
03/03/2016 37.35 37.6173 37.3 37.52 692,577
03/02/2016 36.52 37 36.4801 36.99 305,875
03/01/2016 35.64 36.15 35.63 36.15 207,495
02/29/2016 35.34 35.47 35.15 35.16 479,550
02/26/2016 35.64 35.64 35.1115 35.15 245,009
02/25/2016 35.11 35.48 34.94 35.47 268,525
02/24/2016 34.87 35.48 34.68 35.44 389,419
02/23/2016 36.01 36.01 35.66 35.69 184,524
02/22/2016 36.07 36.36 36.04 36.34 447,287
02/19/2016 35.06 35.43 34.99 35.38 200,241
02/18/2016 35.63 35.63 35.35 35.36 316,838
02/17/2016 35 35.435 34.94 35.39 447,829
02/16/2016 34.88 34.99 34.6 34.91 451,278
02/12/2016 33.8 34.23 33.67 34.23 514,518
02/11/2016 33.46 33.87 33.41 33.74 549,624
02/10/2016 33.73 34.23 33.73 33.85 363,098
02/09/2016 33.53 34.01 33.5 33.79 446,171
02/08/2016 34.34 34.49 34.05 34.38 478,819
02/05/2016 35.02 35.12 34.41 34.51 285,307
02/04/2016 35.13 35.41 34.94 35.08 466,197
02/03/2016 34.38 34.72 33.7403 34.66 2,622,146
02/02/2016 34.61 34.61 34.21 34.34 909,409
02/01/2016 35.04 35.44 34.9001 35.31 1,505,351
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?