Historical Stock Prices

(ETF)
EPP 
$44.15
*  
0.40
0.9%
Get EPP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EPP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 44.21 44.49 44.15 44.15 222,822
01/29/2015 44.33 44.55 44.12 44.55 343,605
01/28/2015 44.85 44.98 44.26 44.26 319,969
01/27/2015 44.49 44.67 44.39 44.59 296,150
01/26/2015 44.35 44.5329 44.244 44.48 389,166
01/23/2015 44.42 44.4796 44.26 44.28 570,667
01/22/2015 44.61 44.6999 44.35 44.55 454,403
01/21/2015 44.39 44.6 44.25 44.4 287,909
01/20/2015 44.1 44.205 43.8 43.95 473,636
01/16/2015 43.86 44.48 43.76 44.46 634,606
01/15/2015 44.31 44.47 44 44.12 350,739
01/14/2015 43.68 43.91 43.51 43.84 528,565
01/13/2015 44.32 44.56 43.92 44.23 446,023
01/12/2015 44.24 44.27 43.9601 44.02 361,371
01/09/2015 44.42 44.52 44.2 44.34 375,956
01/08/2015 43.9 44.16 43.75 44.08 402,670
01/07/2015 43.37 43.63 43.23 43.6 512,830
01/06/2015 43.06 43.47 42.92 43.12 549,932
01/05/2015 43.73 43.81 43.335 43.44 775,814
01/02/2015 44.07 44.1524 43.78 43.84 401,489
12/31/2014 44.28 44.4 43.95 43.95 436,304
12/30/2014 44.4 44.47 44.28 44.29 428,680
12/29/2014 44.57 44.76 44.565 44.58 452,331
12/26/2014 44.12 44.235 44.0501 44.16 187,329
12/24/2014 43.98 44.01 43.85 43.9 259,643
12/23/2014 43.84 43.95 43.75 43.77 477,868
12/22/2014 44.07 44.22 44.0337 44.17 1,607,269
12/19/2014 43.47 43.83 43.45 43.77 672,446
12/18/2014 43.15 43.385 43 43.33 860,248
12/17/2014 42.98 43.16 42.36 42.74 755,120
12/16/2014 43.63 44.1451 43.57 43.63 654,694
12/15/2014 44.35 44.38 43.8 43.8 2,460,349
12/12/2014 44.65 44.7 44.28 44.29 571,581
12/11/2014 44.77 45.08 44.71 44.77 565,329
12/10/2014 45.18 45.18 44.65 44.77 575,038
12/09/2014 45.1 45.22 44.84 45.2 458,012
12/08/2014 45.61 45.79 45.49 45.51 549,215
12/05/2014 45.96 46.02 45.81 45.96 460,900
12/04/2014 46.22 46.28 46.055 46.07 325,360
12/03/2014 46.05 46.179 45.98 46.08 430,169
12/02/2014 45.9 46.08 45.87 46.04 509,798
12/01/2014 45.6 45.75 45.37 45.7 512,842
11/28/2014 46.68 46.71 46.52 46.55 331,666
11/26/2014 47.23 47.4 47.13 47.4 300,576
11/25/2014 46.81 46.94 46.79 46.91 1,221,371
11/24/2014 47.14 47.2 47.04 47.1 333,329
11/21/2014 47.47 47.5992 47.28 47.36 466,210
11/20/2014 46.44 46.8251 46.36 46.74 369,995
11/19/2014 47.04 47.21 46.9156 46.98 456,341
11/18/2014 47.71 47.85 47.64 47.77 254,917
11/17/2014 47.91 47.96 47.78 47.9 229,453
11/14/2014 48.05 48.54 48.05 48.54 347,428
11/13/2014 48.13 48.241 47.98 48.06 347,370
11/12/2014 48.01 48.14 47.97 48.05 264,459
11/11/2014 48 48.25 47.95 48.19 819,645
11/10/2014 48.16 48.27 47.9644 48.04 307,378
11/07/2014 47.75 47.94 47.72 47.91 666,332
11/06/2014 47.75 47.75 47.49 47.5 797,657
11/05/2014 47.66 47.69 47.44 47.65 639,486
11/04/2014 47.95 48.1 47.87 48.06 435,014
11/03/2014 48.21 48.21 47.82 47.87 3,076,344
10/31/2014 48.61 48.61 48.43 48.6 345,346
10/30/2014 47.92 48.37 47.91 48.27 348,633
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?