NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Poland Investable Market Index Fund (EPOL)

(ETF)
EPOL 
$23.2
*  
0.19
0.81%
Get EPOL Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EPOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPOL

iShares MSCI Poland Investable Market Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:40 $ 23.18  100
16:01:40 $ 23.19   100
15:58:08 $ 23.18  100
15:57:49 $ 23.19   130
15:57:49 $ 23.19  170
15:57:07 $ 23.20   285
15:50:53 $ 23.24  200
15:50:46 $ 23.23   100
15:50:46 $ 23.23  100
15:50:36 $ 23.24   100
15:50:32 $ 23.25  100
15:50:00 $ 23.23   400
15:48:33 $ 23.23  100
15:45:43 $ 23.23   100
15:44:27 $ 23.23  400
15:44:27 $ 23.23   100
15:44:27 $ 23.23  400
15:44:27 $ 23.23   200
15:44:27 $ 23.23  300
15:44:27 $ 23.23   400
15:41:05 $ 23.23  100
15:37:39 $ 23.26   603
15:37:39 $ 23.26  397
15:37:28 $ 23.26   1,000
15:37:26 $ 23.26  797
15:37:24 $ 23.26   1,800
15:37:22 $ 23.26  400
15:37:18 $ 23.27   100
15:37:18 $ 23.27  100
15:37:18 $ 23.27   300
15:37:11 $ 23.25  100
15:37:00 $ 23.25   300
15:36:52 $ 23.25  100
15:36:44 $ 23.24   400
15:36:44 $ 23.23  100
15:36:35 $ 23.23   100
15:36:05 $ 23.23  727
15:36:02 $ 23.225   100
15:35:54 $ 23.25  100
15:35:54 $ 23.25   100
15:35:54 $ 23.25  100
15:35:54 $ 23.25   100
15:35:10 $ 23.24  15,970
15:34:14 $ 23.26   100
15:34:08 $ 23.29  200
15:34:08 $ 23.29   100
15:34:08 $ 23.27  100
15:34:01 $ 23.22   400
15:22:37 $ 23.22  100
15:22:35 $ 23.24   100