NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Poland Capped ETF (EPOL)

(ETF)
EPOL 
$29.33
*  
0.60
2.09%
Get EPOL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading EPOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPOL

iShares MSCI Poland Capped ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.34  252
15:59:42 $ 29.34   252
15:59:36 $ 29.34  300
15:59:36 $ 29.34   240
15:59:36 $ 29.33  300
15:59:36 $ 29.33   300
15:59:36 $ 29.34  100
15:59:35 $ 29.34   232
15:59:35 $ 29.34  300
15:59:35 $ 29.34   234
15:59:35 $ 29.34  600
15:59:35 $ 29.34   200
15:59:35 $ 29.34  300
15:59:35 $ 29.34   600
15:59:35 $ 29.34  400
15:59:35 $ 29.34   200
15:59:35 $ 29.34  100
15:59:35 $ 29.34   600
15:59:31 $ 29.33  100
15:59:09 $ 29.33   100
15:59:09 $ 29.33  300
15:59:09 $ 29.33   300
15:59:09 $ 29.33  164
15:59:09 $ 29.33   300
15:59:09 $ 29.33  300
15:59:09 $ 29.33   300
15:59:00 $ 29.33  136
15:59:00 $ 29.33   300
15:59:00 $ 29.33  100
15:59:00 $ 29.33   100
15:59:00 $ 29.32  300
15:59:00 $ 29.32   300
15:59:00 $ 29.32  300
15:59:00 $ 29.32   300
15:59:00 $ 29.32  100
15:58:49 $ 29.33   300
15:58:49 $ 29.33  100
15:58:49 $ 29.33   200
15:58:49 $ 29.325  200
15:58:49 $ 29.32   300
15:58:49 $ 29.33  200
15:58:49 $ 29.33   100
15:58:49 $ 29.32  300
15:58:18 $ 29.30   100
15:57:54 $ 29.30  100
15:57:54 $ 29.30   100
15:57:54 $ 29.30  200
15:57:54 $ 29.30   300
15:57:54 $ 29.30  300
15:57:54 $ 29.30   100