NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Poland Capped ETF (EPOL)

(ETF)
EPOL 
$23.47
*  
0.07
0.3%
Get EPOL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading EPOL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPOL

iShares MSCI Poland Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ 23.47  700
16:03:26 $ 23.47   100
16:03:26 $ 23.47  800
16:03:22 $ 23.46   100
16:03:22 $ 23.46  100
16:03:22 $ 23.44   100
15:59:31 $ 23.47  178
15:58:46 $ 23.46   100
15:58:46 $ 23.46  300
15:58:46 $ 23.46   200
15:57:11 $ 23.44  100
15:52:50 $ 23.48   200
15:51:52 $ 23.45  100
15:51:52 $ 23.45   100
15:47:26 $ 23.49  100
15:46:19 $ 23.47   100
15:45:13 $ 23.47  144
15:44:31 $ 23.48   100
15:41:27 $ 23.49  100
15:40:58 $ 23.49   100
15:40:22 $ 23.49  100
15:38:13 $ 23.48   100
15:38:08 $ 23.47  200
15:37:02 $ 23.469   100
15:37:02 $ 23.469  246
15:36:34 $ 23.47   200
15:33:02 $ 23.46  100
15:33:02 $ 23.46   100
15:27:42 $ 23.46  200
15:27:31 $ 23.453   2,000
15:26:01 $ 23.46  100
15:25:57 $ 23.45   100
15:25:57 $ 23.45  200
15:22:28 $ 23.44   100
15:21:03 $ 23.43  100
15:21:03 $ 23.43   100
15:21:02 $ 23.43  200
15:17:20 $ 23.43   200
15:11:23 $ 23.4397  750
15:07:01 $ 23.46   200
14:58:08 $ 23.44  200
14:58:08 $ 23.44   100
14:56:04 $ 23.44  200
14:56:04 $ 23.44   500
14:55:18 $ 23.44  200
14:49:49 $ 23.44   100
14:49:18 $ 23.44  100
14:43:31 $ 23.44   200
14:43:31 $ 23.44  100
14:42:57 $ 23.44   200