iShares MSCI Poland Capped ETF Historical Stock Prices

(ETF)
EPOL 
$29.42
*  
0.24
 negative 
0.81%
Get EPOL Alerts
*Delayed - data as of Apr. 16, 2014 10:07 ET 


Community Rating:
View:    EPOL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
10:07  29.43  29.49  29.38  29.42 15,260
04/15/2014 29.83 29.93 29.19 29.66 345,291
04/14/2014 29.89 30.02 29.64 29.78 105,883
04/11/2014 30.1 30.4399 30.1 30.2 158,537
04/10/2014 30.59 30.66 30.16 30.18 240,680
04/09/2014 30.27 30.82 30.17 30.7 785,548
04/08/2014 30.06 30.47 30.06 30.33 164,845
04/07/2014 29.9 30.04 29.81 30.02 158,515
04/04/2014 30.3 30.35 29.8 29.83 304,342
04/03/2014 30.42 30.42 29.98 30.26 280,801
04/02/2014 30.47 30.61 30.37 30.52 113,679
04/01/2014 30.31 30.51 30.17 30.5 246,287
03/31/2014 30.07 30.3 30.05 30.05 296,698
03/28/2014 29.91 29.97 29.63 29.63 173,563
03/27/2014 29.63 29.91 29.63 29.81 155,879
03/26/2014 29.67 29.81 29.45 29.45 116,317
03/25/2014 29.31 29.63 29.15 29.46 222,541
03/24/2014 28.99 29.115 28.71 29 181,007
03/21/2014 28.91 29.26 28.82 28.85 205,978
03/20/2014 28.73 29.19 28.63 29.13 127,695
03/19/2014 29.21 29.22 28.38 28.47 192,246
03/18/2014 29.14 29.47 29.13 29.38 176,231
03/17/2014 28.91 29.27 28.91 29.18 134,013
03/14/2014 28.2 28.34 28.05 28.34 150,977
03/13/2014 29.1 29.14 27.97 28.06 231,505
03/12/2014 28.92 29.04 28.7 29.03 111,373
03/11/2014 29.27 29.46 28.93 28.97 170,239
03/10/2014 29.74 29.74 29.25 29.47 96,366
03/07/2014 29.98 29.98 29.59 29.82 165,954
03/06/2014 30.06 30.3837 30.06 30.26 323,458
03/05/2014 29.71 29.8699 29.67 29.77 281,972
03/04/2014 30.03 30.09 29.67 29.83 645,058
03/03/2014 29.53 29.714 28.79 28.83 742,088
02/28/2014 30.73 30.97 30.58 30.83 359,504
02/27/2014 29.98 30.45 29.98 30.38 260,857
02/26/2014 30.4 30.41 29.82 29.92 463,840
02/25/2014 31.04 31.04 30.5 30.65 266,220
02/24/2014 30.73 31.09 30.658 30.765 126,286
02/21/2014 30.51 30.662 30.4 30.58 135,241
02/20/2014 29.99 30.33 29.95 30.27 198,768
02/19/2014 30.05 30.489 29.99 30.02 721,047
02/18/2014 30.66 30.75 30.251 30.26 182,163
02/14/2014 30.26 30.7 30.26 30.56 132,013
02/13/2014 30.23 30.56 30.15 30.56 214,297
02/12/2014 30.24 30.398 29.95 29.95 201,999
02/11/2014 29.6 30 29.54 29.91 185,658
02/10/2014 29.51 29.65 29.24 29.38 131,628
02/07/2014 29.39 29.74 29.31 29.63 166,775
02/06/2014 29.13 29.45 28.99 29.4 293,881
02/05/2014 28.44 28.785 28.41 28.72 147,724
02/04/2014 28.09 28.4735 28.09 28.33 154,226
02/03/2014 28.11 28.32 27.415 27.51 207,439
01/31/2014 27.63 28.05 27.63 27.93 132,073
01/30/2014 27.79 27.99 27.67 27.8 303,645
01/29/2014 27.79 28.05 27.59 27.73 140,144
01/28/2014 28.31 28.4164 28.12 28.25 226,148
01/27/2014 28.03 28.13 27.74 27.9 294,393
01/24/2014 28.69 28.76 28.05 28.13 274,008
01/23/2014 29.4 29.47 28.99 29.21 205,213
01/22/2014 29.17 29.42 29 29.39 135,365
01/21/2014 29.12 29.2557 28.89 29.02 119,929
01/17/2014 28.85 28.85 28.51 28.6 83,637
01/16/2014 29.36 29.36 28.95 29.17 152,683
01/15/2014 28.94 29.22 28.91 29.16 474,966
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?