NASDAQ Last Sale (NLS) Intraday Trade History:
Evolution Petroleum Corporation, Inc. (EPM)

EPM 
$9.645
*  
0.035
0.36%
Get EPM Alerts
*Delayed - data as of Sep. 22, 2014 11:22 ET  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    EPM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPM

Evolution Petroleum Corporation, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:40:57 $ 9.63  100
11:24:20 $ 9.64   100
11:17:51 $ 9.645  100
11:17:26 $ 9.63   100
11:16:52 $ 9.642  100
11:16:51 $ 9.645   300
11:16:50 $ 9.645  100
11:15:40 $ 9.63   100
11:15:40 $ 9.63  100
11:08:40 $ 9.65   100
10:49:39 $ 9.65  100
10:47:32 $ 9.61   100
10:45:52 $ 9.62  100
10:43:13 $ 9.65   100
10:43:13 $ 9.65  127
10:41:23 $ 9.64   100
10:33:53 $ 9.68  100
10:30:29 $ 9.65   100
10:30:29 $ 9.68  100
10:28:11 $ 9.68   100
10:27:30 $ 9.66  100
10:27:14 $ 9.67   100
10:27:02 $ 9.65  100
10:27:02 $ 9.65   100
10:26:26 $ 9.65  113
10:26:26 $ 9.65   113
10:21:15 $ 9.6298  1,146
10:10:54 $ 9.70   100
10:04:53 $ 9.65  103
10:04:53 $ 9.65   100
10:04:53 $ 9.65  100
10:04:43 $ 9.64   300
10:04:43 $ 9.63  300
10:04:43 $ 9.63   100
10:04:43 $ 9.64  400
10:04:33 $ 9.61   100
10:04:33 $ 9.61  100
10:04:29 $ 9.605   1,300
10:04:28 $ 9.61  100
10:04:28 $ 9.61   100
10:04:28 $ 9.61  100
10:04:28 $ 9.61   300
10:04:28 $ 9.60  300
10:04:28 $ 9.60   200
10:04:28 $ 9.60  200
10:04:28 $ 9.60   100
10:04:28 $ 9.60  100
09:57:24 $ 9.61   200
09:57:24 $ 9.61  100
09:57:24 $ 9.61   171