NASDAQ Last Sale (NLS) Intraday Trade History:
Evolution Petroleum Corporation, Inc. (EPM)

EPM 
$8.74
*  
0.06
0.69%
Get EPM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPM

Evolution Petroleum Corporation, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.73  10
15:59:32 $ 8.74   100
15:59:31 $ 8.74  100
15:59:31 $ 8.76   100
15:59:02 $ 8.75  100
15:55:32 $ 8.75   200
15:55:32 $ 8.75  200
15:55:32 $ 8.767   200
15:54:15 $ 8.76  100
15:54:08 $ 8.76   100
15:54:08 $ 8.76  100
15:51:22 $ 8.76   100
15:48:44 $ 8.75  200
15:48:43 $ 8.76   100
15:45:08 $ 8.76  100
15:32:46 $ 8.74   100
15:32:43 $ 8.74  100
15:32:43 $ 8.74   100
15:32:43 $ 8.74  100
15:32:43 $ 8.74   100
15:28:11 $ 8.69  100
15:17:11 $ 8.69   100
15:15:49 $ 8.7299  243
15:09:30 $ 8.6696   236
15:09:30 $ 8.675  100
15:09:30 $ 8.675   100
14:56:45 $ 8.67  100
14:56:45 $ 8.67   100
14:28:53 $ 8.71  100
14:28:53 $ 8.66   100
14:28:27 $ 8.65  100
14:28:26 $ 8.65   100
14:28:26 $ 8.65  100
14:15:00 $ 8.6001   135
14:12:29 $ 8.62  100
14:00:48 $ 8.6005   103
14:00:38 $ 8.65  100
13:21:30 $ 8.65   100
13:05:58 $ 8.63  100
12:58:04 $ 8.645   100
12:58:04 $ 8.645  200
12:43:14 $ 8.6604   200
12:41:45 $ 8.6343  1,182
12:41:21 $ 8.65   100
11:58:01 $ 8.64  100
11:57:55 $ 8.64   100
11:57:12 $ 8.63  100
11:53:21 $ 8.63   100
11:35:24 $ 8.6425  1,000
11:28:15 $ 8.68   100