Historical Stock Prices

EPM 
$7.57
*  
0.08
1.07%
Get EPM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 7.54 7.85 7.5 7.57 61,205
12/24/2014 7.51 7.69 7.45 7.49 32,567
12/23/2014 7.15 7.53 7.15 7.5 63,867
12/22/2014 7.7 7.7 7.02 7.26 67,158
12/19/2014 7.38 7.79 7.33 7.64 163,959
12/18/2014 7.59 7.65 7.16 7.41 100,532
12/17/2014 6.96 7.55 6.96 7.46 119,509
12/16/2014 6.87 7.25 6.7709 6.96 96,075
12/15/2014 7.01 7.18 6.84 6.87 220,034
12/12/2014 6.84 7.14 6.5 6.99 114,597
12/11/2014 6.94 7.28 6.94 7.04 99,642
12/10/2014 7.1 7.15 6.91 6.99 90,891
12/09/2014 7.04 7.3 7 7.2 149,053
12/08/2014 7.75 7.79 7.21 7.23 114,615
12/05/2014 7.74 7.89 7.57 7.74 61,169
12/04/2014 7.77 7.87 7.75 7.77 63,047
12/03/2014 7.7 8.11 7.532 7.77 123,537
12/02/2014 7.47 7.66 7.29 7.66 152,055
12/01/2014 7.8 7.8199 7.03 7.42 759,162
11/28/2014 8.22 8.3 7.59 7.86 108,714
11/26/2014 8.59 8.59 8.428 8.44 59,851
11/25/2014 8.53 8.55 8.26 8.5 36,017
11/24/2014 8.77 8.82 8.51 8.55 41,327
11/21/2014 8.94 8.99 8.77 8.8 45,692
11/20/2014 8.82 8.99 8.77 8.85 39,039
11/19/2014 8.76 8.98 8.68 8.88 68,101
11/18/2014 8.73 8.82 8.71 8.77 33,700
11/17/2014 9.05 9.05 8.7 8.77 75,231
11/14/2014 8.89 9.14 8.8795 9.01 26,367
11/13/2014 9.13 9.15 8.82 8.91 44,457
11/12/2014 9.16 9.24 9.01 9.14 32,783
11/11/2014 9.09 9.28 8.99 9.17 36,445
11/10/2014 9.5 9.6 9.1 9.11 53,031
11/07/2014 9.41 9.54 9.23 9.34 30,499
11/06/2014 9.43 10.25 9.43 9.5 119,765
11/05/2014 8.74 9.47 8.7 9.43 88,313
11/04/2014 8.97 9.02 8.71 8.9 47,883
11/03/2014 9.48 9.5 8.87 8.96 33,444
10/31/2014 9.2 9.54 9.02 9.46 92,445
10/30/2014 9.17 9.23 8.99 9.15 53,173
10/29/2014 9.14 9.24 9.05 9.18 32,151
10/28/2014 8.81 9.14 8.66 9.09 79,836
10/27/2014 8.87 8.87 8.47 8.81 49,211
10/24/2014 9.2 9.2 8.77 8.89 60,787
10/23/2014 9.03 9.34 9 9.19 67,062
10/22/2014 9.1 9.16 8.8 8.99 108,579
10/21/2014 8.74 9.15 8.6 9.11 68,132
10/20/2014 8.67 9.04 8.6001 8.74 30,348
10/17/2014 9.32 9.47 8.68 8.68 86,779
10/16/2014 8.66 9.37 8.66 9.23 236,545
10/15/2014 8.4 8.92 8.36 8.85 111,696
10/14/2014 8.7 8.78 8.47 8.57 79,874
10/13/2014 8.5 8.82 8.4 8.68 86,336
10/10/2014 8.34 8.8 8.29 8.51 140,136
10/09/2014 8.97 8.97 8.26 8.4 130,044
10/08/2014 8.8 9.07 8.36 9.03 64,834
10/07/2014 8.77 8.96 8.77 8.85 55,775
10/06/2014 9.04 9.19 8.81 9.01 90,792
10/03/2014 9.5 9.5 9.04 9.05 31,102
10/02/2014 9.11 9.44 8.89 9.38 83,292
10/01/2014 9.19 9.23 9 9.13 90,979
09/30/2014 9.14 9.32 9.08 9.18 131,153
09/29/2014 9.2 9.2 9 9.16 76,526
09/26/2014 9.15 9.3 9.1 9.29 41,818
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?