Historical Stock Prices

EPM 
$5.51
*  
0.05
0.92%
Get EPM Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 5.37 5.57 5.32 5.51 34,508
09/03/2015 5.72 5.78 5.39 5.46 47,777
09/02/2015 5.75 5.75 5.37 5.71 56,795
09/01/2015 5.73 5.84 5.59 5.67 80,800
08/31/2015 5.49 5.87 5.27 5.87 86,265
08/28/2015 5.06 5.59 5.01 5.54 102,655
08/27/2015 5.07 5.17 4.98 5.13 105,647
08/26/2015 4.62 5.17 4.09 5.03 162,752
08/25/2015 4.61 4.61 4.37 4.51 108,975
08/24/2015 4.56 4.73 4.42 4.51 95,583
08/21/2015 4.12 4.93 4.02 4.82 120,122
08/20/2015 4.77 4.97 4.75 4.75 67,460
08/19/2015 5.06 5.06 4.73 4.81 65,752
08/18/2015 5.08 5.2 4.96 5.07 76,182
08/17/2015 5 5.25 4.98 5.12 23,036
08/14/2015 4.98 5.15 4.94 5.03 52,359
08/13/2015 5.34 5.34 4.87 5.02 56,495
08/12/2015 5.34 5.5 5.24 5.39 46,666
08/11/2015 5.32 5.455 5.23 5.39 30,560
08/10/2015 5.2 5.5 5.03 5.43 76,510
08/07/2015 5.31 5.55 5.1101 5.19 47,189
08/06/2015 5.15 5.47 4.99 5.38 41,608
08/05/2015 5.44 5.44 4.94 5.12 95,646
08/04/2015 5.12 5.3 5.04 5.13 75,579
08/03/2015 5.16 5.245 5.04 5.14 81,997
07/31/2015 5.35 5.385 5.17 5.22 59,806
07/30/2015 5.5 5.58 5.3 5.36 77,737
07/29/2015 5.45 5.65 5.3 5.52 59,393
07/28/2015 5.38 5.62 5.36 5.5 56,083
07/27/2015 5.25 5.47 5.19 5.43 83,799
07/24/2015 5.49 5.55 5.27 5.33 100,436
07/23/2015 5.83 5.93 5.34 5.55 108,573
07/22/2015 5.87 5.94 5.8 5.87 183,155
07/21/2015 5.86 6.05 5.805 5.85 96,475
07/20/2015 5.83 5.86 5.71 5.84 236,950
07/17/2015 5.87 6.03 5.8 5.89 114,950
07/16/2015 5.9 5.9 5.84 5.84 35,827
07/15/2015 5.99 6.03 5.8 5.83 47,187
07/14/2015 5.89 6.04 5.88 5.98 26,980
07/13/2015 5.86 5.97 5.85 5.87 74,324
07/10/2015 5.9 6 5.86 5.86 57,932
07/09/2015 5.92 5.98 5.87 5.91 37,559
07/08/2015 5.85 5.94 5.8 5.84 210,655
07/07/2015 5.97 6.05 5.818 5.89 111,594
07/06/2015 5.78 6.2 5.77 5.97 115,420
07/02/2015 6.46 6.46 5.9 6.04 223,092
07/01/2015 6.63 6.695 6.24 6.32 85,707
06/30/2015 6.63 6.65 6.53 6.59 82,940
06/29/2015 6.82 6.86 6.55 6.59 72,396
06/26/2015 6.98 7 6.74 6.87 322,159
06/25/2015 7.03 7.04 6.9 6.93 59,509
06/24/2015 7 7.06 6.85 6.98 118,715
06/23/2015 7 7.05 6.89 6.97 77,035
06/22/2015 7.02 7.02 6.81 7 56,554
06/19/2015 7.02 7.02 6.68 6.98 139,418
06/18/2015 7.12 7.12 6.94 7 90,996
06/17/2015 7.39 7.45 7.04 7.08 78,233
06/16/2015 7.27 7.35 7.21 7.33 56,001
06/15/2015 7.12 7.36 7.05 7.31 58,642
06/12/2015 7.11 7.3 6.91 7.11 271,065
06/11/2015 7.18 7.18 7.01 7.07 35,162
06/10/2015 7.34 7.35 7.1 7.21 215,531
06/09/2015 7.05 7.31 7.05 7.25 94,627
06/08/2015 7.71 7.74 7.03 7.05 136,441
06/05/2015 7.71 7.97 7.59 7.63 116,368
06/04/2015 7.63 7.74 7.6 7.61 104,153
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?