Historical Stock Prices

EPM 
$6.78
*  
0.07
1.04%
Get EPM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 6.7 6.82 6.62 6.78 45,252
04/23/2015 6.62 6.75 6.62 6.71 37,841
04/22/2015 6.65 6.74 6.47 6.74 39,047
04/21/2015 7.02 7.02 6.62 6.66 48,346
04/20/2015 6.86 7.03 6.86 6.99 145,990
04/17/2015 6.76 6.996 6.71 6.77 125,258
04/16/2015 6.53 6.82 6.46 6.74 115,149
04/15/2015 6.46 6.65 6.45 6.56 205,160
04/14/2015 6.33 6.49 6.25 6.42 196,926
04/13/2015 6.25 6.5 6.25 6.3 184,410
04/10/2015 6.2 6.35 6.2 6.27 147,220
04/09/2015 6.11 6.28 6.04 6.19 483,278
04/08/2015 6.12 6.17 5.95 6.04 364,666
04/07/2015 6.05 6.2 5.97 6.09 178,183
04/06/2015 5.85 6.16 5.77 6.09 147,420
04/02/2015 5.97 6.02 5.9 5.96 318,914
04/01/2015 5.94 6.16 5.93 5.94 145,679
03/31/2015 5.87 6.01 5.78 5.95 173,294
03/30/2015 5.9 5.915 5.75 5.89 99,655
03/27/2015 5.93 5.97 5.78 5.93 74,656
03/26/2015 5.95 6 5.88 5.98 86,131
03/25/2015 6.02 6.09 5.85 5.89 270,270
03/24/2015 5.9 6.04 5.735 6 153,942
03/23/2015 5.85 5.94 5.72 5.92 54,203
03/20/2015 5.81 6.32 5.68 5.85 278,880
03/19/2015 5.9 5.9 5.69 5.76 202,520
03/18/2015 5.8 6.21 5.76 5.92 290,266
03/17/2015 6.02 6.13 5.7 5.8 367,132
03/16/2015 6.09 6.1 5.89 6.09 78,524
03/13/2015 6.11 6.12 5.96 6.08 51,668
03/12/2015 6.12 6.14 5.97 6.11 44,621
03/11/2015 6.23 6.43 5.91 6.1 113,909
03/10/2015 6.15 6.215 6.015 6.14 113,986
03/09/2015 6.26 6.32 6.03 6.19 184,268
03/06/2015 6.5 6.67 6.21 6.21 52,730
03/05/2015 6.61 6.65 6.47 6.57 107,675
03/04/2015 6.63 6.68 6.51 6.63 24,387
03/03/2015 6.68 6.81 6.6 6.63 26,456
03/02/2015 6.86 6.86 6.62 6.73 53,411
02/27/2015 6.76 7.01 6.61 6.82 259,827
02/26/2015 6.3 6.82 6.23 6.75 74,415
02/25/2015 6.27 6.35 6.18 6.32 88,342
02/24/2015 6.35 6.463 6.25 6.32 75,002
02/23/2015 6.34 6.45 6.26 6.31 106,440
02/20/2015 6.65 6.65 6.41 6.48 40,985
02/19/2015 6.75 6.75 6.62 6.68 131,890
02/18/2015 6.89 6.97 6.6601 6.77 58,811
02/17/2015 6.7 6.76 6.52 6.67 29,822
02/13/2015 6.65 6.79 6.5 6.7 89,565
02/12/2015 6.45 6.68 6.45 6.63 65,567
02/11/2015 6.46 6.57 6.08 6.42 93,850
02/10/2015 6.66 6.66 6.14 6.43 63,605
02/09/2015 6.84 6.97 6.4201 6.49 192,328
02/06/2015 7.52 7.52 7.06 7.12 64,486
02/05/2015 7.7 7.85 7.16 7.53 116,404
02/04/2015 7.72 7.92 7.39 7.87 58,765
02/03/2015 7.71 7.91 7.53 7.82 41,055
02/02/2015 7.37 7.718 7.23 7.43 48,921
01/30/2015 7.15 7.48 6.952 7.35 73,057
01/29/2015 7.07 7.29 6.8 7.29 58,280
01/28/2015 7.26 7.3 6.98 7.03 57,552
01/27/2015 7.16 7.48 7.16 7.31 47,532
01/26/2015 7.58 7.58 7.19 7.21 35,090
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?