Historical Stock Prices

EPM 
$6.82
*  
0.07
1.04%
Get EPM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EPM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 6.76 7.01 6.61 6.82 259,827
02/26/2015 6.3 6.82 6.23 6.75 74,415
02/25/2015 6.27 6.35 6.18 6.32 88,342
02/24/2015 6.35 6.463 6.25 6.32 75,002
02/23/2015 6.34 6.45 6.26 6.31 106,440
02/20/2015 6.65 6.65 6.41 6.48 40,985
02/19/2015 6.75 6.75 6.62 6.68 131,890
02/18/2015 6.89 6.97 6.6601 6.77 58,811
02/17/2015 6.7 6.76 6.52 6.67 29,822
02/13/2015 6.65 6.79 6.5 6.7 89,565
02/12/2015 6.45 6.68 6.45 6.63 65,567
02/11/2015 6.46 6.57 6.08 6.42 93,850
02/10/2015 6.66 6.66 6.14 6.43 63,605
02/09/2015 6.84 6.97 6.4201 6.49 192,328
02/06/2015 7.52 7.52 7.06 7.12 64,486
02/05/2015 7.7 7.85 7.16 7.53 116,404
02/04/2015 7.72 7.92 7.39 7.87 58,765
02/03/2015 7.71 7.91 7.53 7.82 41,055
02/02/2015 7.37 7.718 7.23 7.43 48,921
01/30/2015 7.15 7.48 6.952 7.35 73,057
01/29/2015 7.07 7.29 6.8 7.29 58,280
01/28/2015 7.26 7.3 6.98 7.03 57,552
01/27/2015 7.16 7.48 7.16 7.31 47,532
01/26/2015 7.58 7.58 7.19 7.21 35,090
01/23/2015 7.69 8.1 7.59 7.62 44,690
01/22/2015 7.64 7.77 7.2703 7.68 41,418
01/21/2015 7.36 7.65 7.24 7.59 66,744
01/20/2015 7.32 7.44 7.12 7.38 34,972
01/16/2015 6.94 7.43 6.94 7.43 43,383
01/15/2015 7.33 7.38 6.76 6.99 78,299
01/14/2015 7.14 7.33 6.8 7.32 25,290
01/13/2015 7.23 7.34 7.11 7.24 38,776
01/12/2015 7.27 7.49 7.09 7.23 72,220
01/09/2015 7.07 7.38 7 7.31 48,359
01/08/2015 6.93 7.34 6.89 7.1 26,557
01/07/2015 7.11 7.15 6.81 6.93 55,266
01/06/2015 7.2 7.36 7.01 7.06 80,537
01/05/2015 7.47 7.47 7.14 7.16 90,730
01/02/2015 7.47 7.56 7.25 7.56 38,329
12/31/2014 7.17 7.48 7.04 7.43 122,206
12/30/2014 7.35 7.42 7.12 7.18 120,371
12/29/2014 7.6 7.7298 7.38 7.43 92,242
12/26/2014 7.54 7.85 7.5 7.57 61,205
12/24/2014 7.51 7.69 7.45 7.49 32,567
12/23/2014 7.15 7.53 7.15 7.5 63,867
12/22/2014 7.7 7.7 7.02 7.26 67,158
12/19/2014 7.38 7.79 7.33 7.64 163,959
12/18/2014 7.59 7.65 7.16 7.41 100,532
12/17/2014 6.96 7.55 6.96 7.46 119,509
12/16/2014 6.87 7.25 6.7709 6.96 96,075
12/15/2014 7.01 7.18 6.84 6.87 220,034
12/12/2014 6.84 7.14 6.5 6.99 114,597
12/11/2014 6.94 7.28 6.94 7.04 99,642
12/10/2014 7.1 7.15 6.91 6.99 90,891
12/09/2014 7.04 7.3 7 7.2 149,053
12/08/2014 7.75 7.79 7.21 7.23 114,615
12/05/2014 7.74 7.89 7.57 7.74 61,169
12/04/2014 7.77 7.87 7.75 7.77 63,047
12/03/2014 7.7 8.11 7.532 7.77 123,537
12/02/2014 7.47 7.66 7.29 7.66 152,055
12/01/2014 7.8 7.8199 7.03 7.42 759,162
11/28/2014 8.22 8.3 7.59 7.86 108,714
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?