EPIQ

Historical Stock Prices

$16.67
*  
0.04
0.24%
Get EPIQ Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EPIQ now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 16.66 16.76 16.55 16.67 31,212
04/23/2015 16.3 16.8 16.3 16.71 41,720
04/22/2015 16.66 16.684 16.37 16.42 77,985
04/21/2015 16.76 16.85 16.54 16.62 29,756
04/20/2015 16.7 16.83 16.54 16.64 126,992
04/17/2015 16.79 16.9 16.65 16.65 63,492
04/16/2015 16.903 17.21 16.844 16.97 51,966
04/15/2015 17.39 17.44 16.96 17.04 88,365
04/14/2015 17.54 17.64 17.115 17.29 96,189
04/13/2015 17.82 17.91 17.5 17.51 40,220
04/10/2015 17.63 17.85 17.61 17.77 58,453
04/09/2015 17.95 17.95 17.31 17.48 80,029
04/08/2015 18.11 18.3 17.919 18.01 204,749
04/07/2015 18.46 18.46 17.96 17.96 55,102
04/06/2015 18.01 18.46 18.01 18.43 47,241
04/02/2015 18.18 18.32 17.94 18.15 100,555
04/01/2015 18.01 18.2 17.88 18.2 66,457
03/31/2015 18.08 18.25 17.86 17.93 133,332
03/30/2015 18.09 18.29 18.05 18.21 52,405
03/27/2015 18.23 18.23 17.87 18.05 75,729
03/26/2015 18.17 18.28 17.6825 18.27 55,226
03/25/2015 18.28 18.37 17.85 18.18 164,921
03/24/2015 18.15 18.29 18.05 18.23 45,061
03/23/2015 18.144 18.3 18.09 18.15 73,619
03/20/2015 18.4 18.5 18.19 18.31 154,133
03/19/2015 18.19 18.28 18.08 18.27 48,993
03/18/2015 17.79 18.49 17.76 18.29 90,644
03/17/2015 17.37 17.875 17.37 17.78 64,874
03/16/2015 17.41 17.67 17.35 17.41 67,038
03/13/2015 17.43 17.43 17.03 17.37 67,171
03/12/2015 17.28 17.5 17.11 17.44 75,077
03/11/2015 16.93 17.16 16.84 17.15 98,645
03/10/2015 17.03 17.18 16.81 17 102,849
03/09/2015 17.1 17.3 16.92 17.16 135,612
03/06/2015 17.33 17.45 17.01 17.04 165,351
03/05/2015 17.6 17.6684 17.39 17.51 134,013
03/04/2015 17.27 17.74 17.12 17.55 187,746
03/03/2015 17.46 17.704 16.85 17.42 394,299
03/02/2015 17.6 17.93 17.51 17.62 156,995
02/27/2015 18.06 18.26 17.6 17.6 136,342
02/26/2015 17.95 18.24 17.95 18.15 83,820
02/25/2015 18.17 18.37 17.79 17.94 74,429
02/24/2015 18.38 18.49 18.066 18.18 53,038
02/23/2015 18.16 18.3 17.82 18.22 74,513
02/20/2015 18.51 18.6 18.1 18.28 52,992
02/19/2015 18.29 18.5 18.2501 18.46 49,848
02/18/2015 18.15 18.44 18.09 18.37 75,507
02/17/2015 18.26 18.43 18.09 18.17 54,979
02/13/2015 18.42 18.48 18.14 18.3 105,566
02/12/2015 18.31 18.5 18.11 18.46 69,996
02/11/2015 18.18 18.39 18.06 18.25 47,972
02/10/2015 18.14 18.5 17.68 18.17 117,236
02/09/2015 18.42 18.5 17.89 17.97 52,745
02/06/2015 18.6 18.7 18.33 18.5 98,550
02/05/2015 18.68 19.1 18.59 18.64 98,994
02/04/2015 18.58 19.0199 18.51 18.58 62,839
02/03/2015 18.36 18.86 18.14 18.86 95,527
02/02/2015 17.53 18.28 17.39 18.24 120,506
01/30/2015 17.36 18.01 17.32 17.45 175,012
01/29/2015 16.57 17.49 16.4 17.48 144,909
01/28/2015 16.88 16.88 16.38 16.48 63,719
01/27/2015 16.96 17.19 16.713 16.77 45,749
01/26/2015 16.99 17.23 16.61 17.22 80,012
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?