NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree India Earnings Fund (EPI)

(ETF)
EPI 
$20.98
*  
0.02
0.1%
Get EPI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPI

WisdomTree India Earnings Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.99  5,000
15:59:59 $ 20.99   696
15:59:58 $ 20.99  299
15:59:58 $ 20.99   347
15:59:57 $ 20.99  1,050
15:59:57 $ 20.99   113
15:59:57 $ 20.99  490
15:59:56 $ 20.985   343
15:59:55 $ 20.99  1,326
15:59:52 $ 20.99   1,100
15:59:50 $ 20.985  114
15:59:49 $ 20.99   150
15:59:49 $ 20.99  250
15:59:46 $ 20.99   400
15:59:44 $ 20.99  400
15:59:41 $ 20.985   100
15:59:41 $ 20.99  400
15:59:39 $ 20.985   100
15:59:38 $ 20.99  400
15:59:27 $ 20.98   112
15:59:27 $ 20.99  100
15:59:22 $ 20.985   100
15:59:22 $ 20.985  100
15:59:22 $ 20.985   100
15:59:22 $ 20.985  100
15:59:22 $ 20.985   200
15:59:21 $ 20.985  300
15:59:17 $ 20.99   431
15:59:17 $ 20.99  300
15:59:17 $ 20.985   200
15:59:12 $ 20.985  300
15:58:59 $ 20.985   300
15:58:52 $ 20.99  100
15:58:52 $ 20.99   100
15:58:52 $ 20.99  100
15:58:52 $ 20.99   100
15:58:51 $ 20.99  100
15:58:50 $ 20.99   100
15:58:48 $ 20.99  100
15:58:48 $ 20.98   100
15:58:48 $ 20.99  100
15:58:48 $ 20.99   100
15:58:47 $ 20.985  100
15:58:47 $ 20.99   100
15:58:47 $ 20.985  400
15:58:46 $ 20.985   100
15:58:24 $ 20.985  200
15:58:24 $ 20.985   300
15:58:24 $ 20.985  400
15:58:24 $ 20.99   100