WisdomTree India Earnings Fund (EPI) Option Chain

(ETF)
EPI 
$21.7
*  
0.49
2.21%
Get EPI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


EPI Options:  Type:
Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for WisdomTree India Earnings Fund ( EPI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 11, 2014 1.55 1.90 0 EPI 20.00 Jul 11, 2014 0.15 0
Jul 11, 2014 1.05 1.40 0 EPI 20.50 Jul 11, 2014 0.25 0.10 0 75
Jul 11, 2014 0.55 0.90 0 EPI 21.00 Jul 11, 2014 0.10 0
Jul 11, 2014 0.45 0.10 0.40 0 209 EPI 21.50 Jul 11, 2014 0.20 0
Jul 11, 2014 0.01 -0.14 0.05 1 4250 EPI 22.00 Jul 11, 2014 0.30 0.15 0.15 0.35 1 989
Jul 11, 2014 0.05 0.10 0 475 EPI 22.50 Jul 11, 2014 0.80 0.24 0.70 0.90 10 10
Jul 11, 2014 0.40 0.10 0 369 EPI 23.00 Jul 11, 2014 0.75 1.05 1.55 0 76
Jul 11, 2014 0.25 0 EPI 23.50 Jul 11, 2014 0.50 1.70 1.90 0 3
Jul 19, 2014 2.45 1.55 1.90 0 784 EPI 20.00 Jul 19, 2014 0.05 0.05 0 246
Jul 19, 2014 1.05 1.40 0 EPI 20.50 Jul 19, 2014 0.10 0
Jul 19, 2014 0.80 -0.70 0.70 0.85 10 10655 EPI 21.00 Jul 19, 2014 0.13 0.08 0.15 1 429
Jul 19, 2014 0.35 0.50 0 EPI 21.50 Jul 19, 2014 0.10 0.15 0.20 0 50
Jul 19, 2014 0.15 -0.25 0.10 0.15 18 16080 EPI 22.00 Jul 19, 2014 0.40 0.15 0.40 0.45 5000 22280
Jul 19, 2014 0.15 0.15 0 18 EPI 22.50 Jul 19, 2014 0.70 0.95 0
Jul 19, 2014 0.05 -0.05 0.05 60 17100 EPI 23.00 Jul 19, 2014 1.15 0.25 1.25 1.35 3400 12320
Jul 19, 2014 0.10 0 EPI 23.50 Jul 19, 2014 1.70 1.90 0
Jul 25, 2014 0.75 2.10 0 EPI 20.00 Jul 25, 2014 0.25 0
Jul 25, 2014 1.05 1.55 0 EPI 20.50 Jul 25, 2014 0.13 0.20 0 10
Jul 25, 2014 1.35 0.75 1.00 0 2 EPI 21.00 Jul 25, 2014 0.05 0.30 0
Jul 25, 2014 0.95 0.40 0.65 0 5 EPI 21.50 Jul 25, 2014 0.18 0.20 0.40 0 10
Jul 25, 2014 0.25 -0.25 0.15 0.25 2 30 EPI 22.00 Jul 25, 2014 0.45 0.45 0.70 0 17
Jul 25, 2014 0.40 0.05 0.25 0 58 EPI 22.50 Jul 25, 2014 0.29 0.80 1.05 0 30
Jul 25, 2014 0.17 0.25 0 124 EPI 23.00 Jul 25, 2014 0.05 4.70 0
Jul 25, 2014 0.18 0.25 0 56 EPI 23.50 Jul 25, 2014 0.90 1.30 2.05 0 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.