Historical Stock Prices

(ETF)
EPI 
$23.45
*  
0.73
3.02%
Get EPI Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading EPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 23.68 23.77 23.405 23.45 4,819,207
01/29/2015 24.09 24.23 23.975 24.18 3,366,246
01/28/2015 24.21 24.29 24 24.04 4,861,671
01/27/2015 24.03 24.19 23.98 24.1 4,715,490
01/26/2015 24.04 24.2 24 24.16 5,757,829
01/23/2015 24.04 24.115 23.96 23.99 6,920,271
01/22/2015 23.92 24.34 23.84 24.29 9,215,466
01/21/2015 23.79 24.03 23.76 24.01 6,615,536
01/20/2015 23.7 23.8 23.65 23.72 4,641,367
01/16/2015 23.21 23.57 23.19 23.53 9,406,438
01/15/2015 23.08 23.3 23.05 23.16 10,242,920
01/14/2015 22.19 22.39 22.13 22.36 4,461,982
01/13/2015 22.68 22.72 22.28 22.46 3,763,684
01/12/2015 22.54 22.61 22.42 22.51 3,244,697
01/09/2015 22.5 22.57 22.31 22.42 3,463,869
01/08/2015 22.19 22.42 22.19 22.39 3,745,530
01/07/2015 21.62 21.79 21.55 21.78 3,688,186
01/06/2015 21.53 21.58 21.22 21.4 7,296,187
01/05/2015 22.28 22.29 22.04 22.06 4,688,458
01/02/2015 22.47 22.49 22.29 22.33 4,536,826
12/31/2014 22.12 22.2 22.005 22.05 2,700,416
12/30/2014 21.93 22.0799 21.93 22.01 1,838,913
12/29/2014 21.86 21.94 21.84 21.87 2,128,669
12/26/2014 21.83 21.83 21.645 21.66 1,305,559
12/24/2014 21.67 21.74 21.63 21.71 1,020,595
12/23/2014 21.98 21.98 21.79 21.81 2,446,473
12/22/2014 22.05 22.2 22.05 22.2 3,407,644
12/19/2014 21.85 21.98 21.78 21.87 7,726,147
12/18/2014 21.9 21.97 21.8 21.94 5,440,505
12/17/2014 20.93 21.57 20.9 21.41 12,301,700
12/16/2014 20.8 21.06 20.71 20.78 11,461,430
12/15/2014 21.56 21.62 21.2 21.28 10,211,640
12/12/2014 22 22.03 21.77 21.78 7,189,099
12/11/2014 22.28 22.34 22.16 22.23 5,735,378
12/10/2014 22.69 22.69 22.43 22.47 4,756,105
12/09/2014 22.55 22.56 22.43 22.47 5,723,556
12/08/2014 22.95 23.1786 22.83 22.92 7,196,880
12/05/2014 23.2 23.35 23.19 23.29 4,054,531
12/04/2014 23.42 23.47 23.33 23.39 2,420,689
12/03/2014 23.38 23.48 23.37 23.46 3,578,507
12/02/2014 23.21 23.27 23.18 23.24 4,355,252
12/01/2014 23.3 23.31 23.02 23.04 4,670,570
11/28/2014 23.36 23.36 23.23 23.23 3,563,048
11/26/2014 23.18 23.26 23.15 23.22 3,561,216
11/25/2014 23.22 23.22 22.95 23 6,444,335
11/24/2014 23.38 23.38 23.28 23.3 2,912,451
11/21/2014 23.43 23.565 23.33 23.55 7,507,126
11/20/2014 23.01 23.14 23.01 23.06 2,926,101
11/19/2014 23.09 23.14 22.95 23.12 3,486,927
11/18/2014 23.29 23.4 23.29 23.37 1,944,606
11/17/2014 23.25 23.325 23.23 23.24 2,707,535
11/14/2014 23.12 23.24 23.06 23.21 2,884,705
11/13/2014 23.12 23.14 23 23.04 4,294,237
11/12/2014 23.22 23.3 23.18 23.23 2,905,966
11/11/2014 23.15 23.26 23.14 23.16 2,400,686
11/10/2014 23.17 23.18 23.09 23.12 1,968,193
11/07/2014 23.19 23.235 23.11 23.21 3,172,796
11/06/2014 23.21 23.29 23.14 23.17 3,503,617
11/05/2014 23.19 23.26 23.08 23.22 3,073,782
11/04/2014 23.27 23.31 23.16 23.29 6,854,706
11/03/2014 23.27 23.3 23.18 23.19 3,934,105
10/31/2014 23.14 23.265 23.09 23.21 5,611,498
10/30/2014 22.59 22.85 22.59 22.84 4,403,761
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?