WisdomTree India Earnings Fund Historical Stock Prices

(ETF)
EPI 
$21.8
*  
0.48
2.15%
Get EPI Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading EPI now


Community Rating:
View:    EPI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.92  21.94  21.7201  21.80 5,091,997
05/26/2015 21.93 21.94 21.7201 21.8 5,097,317
05/22/2015 22.32 22.33 22.23 22.28 3,039,699
05/21/2015 22.19 22.25 22.14 22.21 2,096,179
05/20/2015 22.16 22.35 22.15 22.32 3,522,781
05/19/2015 22 22.03 21.92 22.01 4,358,848
05/18/2015 22.05 22.08 21.99 22.02 2,863,983
05/15/2015 21.85 21.97 21.8 21.96 2,835,657
05/14/2015 21.83 21.97 21.81 21.93 4,844,917
05/13/2015 21.56 21.64 21.49 21.58 5,315,082
05/12/2015 21.24 21.33 21.2 21.26 5,669,995
05/11/2015 21.91 21.96 21.76 21.79 5,141,113
05/08/2015 21.54 21.75 21.51 21.74 5,211,248
05/07/2015 21.05 21.23 21 21.21 4,964,817
05/06/2015 21.37 21.43 21.1 21.21 8,297,199
05/05/2015 21.98 22.06 21.94 21.98 5,003,290
05/04/2015 22 22.04 21.91 21.94 5,848,675
05/01/2015 21.42 21.6 21.37 21.561 4,623,705
04/30/2015 21.57 21.57 21.305 21.37 4,921,155
04/29/2015 21.72 21.745 21.55 21.5699 3,990,120
04/28/2015 21.84 21.94 21.77 21.88 4,110,437
04/27/2015 21.62 21.67 21.56 21.65 5,183,735
04/24/2015 22 22.04 21.78 21.84 8,186,050
04/23/2015 22.25 22.38 22.21 22.37 3,542,784
04/22/2015 22.55 22.65 22.43 22.65 3,788,902
04/21/2015 22.44 22.51 22.3703 22.43 3,161,822
04/20/2015 22.62 22.65 22.45 22.53 4,825,986
04/17/2015 23.12 23.2 23.01 23.04 5,284,612
04/16/2015 23.4 23.53 23.35 23.39 4,370,064
04/15/2015 23.56 23.64 23.55 23.64 2,661,586
04/14/2015 23.66 23.73 23.61 23.71 1,815,476
04/13/2015 23.76 23.76 23.58 23.62 3,089,270
04/10/2015 23.6 23.78 23.6 23.77 3,110,408
04/09/2015 23.62 23.71 23.53 23.66 3,713,004
04/08/2015 23.44 23.56 23.34 23.43 5,665,696
04/07/2015 23.36 23.43 23.21 23.23 4,565,204
04/06/2015 23.22 23.37 23.22 23.31 4,031,788
04/02/2015 23.06 23.28 23.06 23.26 5,677,555
04/01/2015 23 23.14 22.95 23.14 5,252,914
03/31/2015 22.66 22.82 22.61 22.8 5,358,521
03/30/2015 22.67 22.83 22.65 22.78 5,129,167
03/27/2015 22.29 22.33 22.21 22.28 5,252,758
03/26/2015 22.28 22.31 22.13 22.27 7,080,993
03/25/2015 22.84 22.86 22.46 22.5 6,943,009
03/24/2015 22.88 22.94 22.85 22.91 4,699,052
03/23/2015 22.97 22.99 22.82 22.87 4,130,095
03/20/2015 23.12 23.17 23.02 23.02 3,808,988
03/19/2015 23.08 23.22 22.98 23.03 6,300,302
03/18/2015 23.19 23.9 23.105 23.8 6,903,595
03/17/2015 23.26 23.42 23.1559 23.39 5,725,027
03/16/2015 23.02 23.14 22.96 23.13 3,353,842
03/13/2015 23.03 23.03 22.77 22.87 6,749,562
03/12/2015 23.59 23.68 23.51 23.65 5,078,852
03/11/2015 23.08 23.2 23.06 23.19 4,031,662
03/10/2015 23.09 23.14 22.9852 22.99 4,866,200
03/09/2015 23.37 23.4 23.29 23.31 3,398,448
03/06/2015 23.8 23.8 23.52 23.58 6,594,621
03/05/2015 24.03 24.095 23.93 24 2,955,222
03/04/2015 24 24.04 23.8 23.99 4,421,036
03/03/2015 24.31 24.37 24.27 24.32 4,393,558
03/02/2015 24.16 24.34 24.0864 24.33 3,675,641
02/27/2015 24.07 24.21 24.01 24.19 4,799,644
02/26/2015 23.6 23.7 23.56 23.64 3,222,644
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?