WisdomTree India Earnings Fund Historical Stock Prices

(ETF)
EPI 
$22.82
*  
0.05
0.22%
Get EPI Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading EPI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  22.68  22.87  22.65  22.82 4,080,141
08/20/2014 22.66 22.87 22.65 22.82 4,083,719
08/19/2014 22.72 22.82 22.7 22.77 4,053,030
08/18/2014 22.56 22.7 22.5 22.7 3,610,736
08/15/2014 22.26 22.33 22.07 22.19 4,076,073
08/14/2014 22.2 22.31 22.19 22.29 4,437,636
08/13/2014 21.95 22.03 21.91 21.93 4,013,088
08/12/2014 21.96 22 21.92 21.99 2,895,408
08/11/2014 21.78 22 21.77 21.98 5,685,063
08/08/2014 21.59 21.77 21.525 21.71 4,506,124
08/07/2014 21.84 21.85 21.57 21.66 4,400,796
08/06/2014 21.79 21.866 21.72 21.755 4,757,186
08/05/2014 22.11 22.16 21.97 22.09 4,621,622
08/04/2014 22 22.1499 21.91 22.11 4,537,894
08/01/2014 21.79 21.91 21.69 21.85 7,102,854
07/31/2014 22.04 22.05 21.73 21.92 6,548,193
07/30/2014 22.43 22.47 22.19 22.34 3,264,573
07/29/2014 22.44 22.44 22.26 22.26 2,917,610
07/28/2014 22.32 22.48 22.26 22.47 2,013,191
07/25/2014 22.41 22.48 22.37 22.45 2,958,561
07/24/2014 22.76 22.79 22.675 22.78 3,163,791
07/23/2014 22.75 22.77 22.65 22.69 4,673,210
07/22/2014 22.73 22.805 22.67 22.77 5,805,946
07/21/2014 22.3 22.49 22.26 22.44 4,105,488
07/18/2014 22.24 22.41 22.24 22.37 3,792,341
07/17/2014 22.37 22.425 21.98 22.04 5,881,300
07/16/2014 22.37 22.41 22.26 22.33 2,325,178
07/15/2014 22.04 22.06 21.9 22 3,774,295
07/14/2014 21.7 21.77 21.7 21.75 3,482,185
07/11/2014 21.71 21.78 21.6 21.7 4,472,250
07/10/2014 22.01 22.19 21.84 22.19 4,857,312
07/09/2014 22.31 22.41 22.25 22.4 2,502,508
07/08/2014 22.51 22.51 22.24 22.31 5,569,213
07/07/2014 23.17 23.5 23.13 23.14 3,119,714
07/03/2014 23.09 23.19 23.03 23.19 3,297,154
07/02/2014 23.19 23.24 23.1301 23.24 3,693,109
07/01/2014 22.66 22.85 22.63 22.83 3,821,061
06/30/2014 22.53 22.55 22.45 22.47 2,919,105
06/27/2014 22.2 22.3 22.15 22.29 2,228,047
06/26/2014 22.18 22.2 22.05 22.2 3,263,812
06/25/2014 22.39 22.54 22.36 22.51 2,709,556
06/24/2014 22.43 22.55 22.31 22.33 3,550,350
06/23/2014 22.14 22.24 22.07 22.18 2,366,355
06/20/2014 22.09 22.16 22.02 22.12 2,243,581
06/19/2014 22.28 22.29 22.125 22.19 4,045,189
06/18/2014 22.26 22.65 22.2 22.59 5,928,452
06/17/2014 22.49 22.59 22.45 22.56 3,817,322
06/16/2014 22.23 22.255 22.0805 22.17 3,624,179
06/13/2014 22.41 22.42 22.265 22.37 4,661,468
06/12/2014 23.1 23.15 22.85 22.95 3,973,729
06/11/2014 22.91 23.0099 22.85 22.9 3,986,057
06/10/2014 23.31 23.32 23.2 23.29 5,385,179
06/09/2014 23.38 23.47 23.31 23.45 4,718,328
06/06/2014 23.33 23.4 23.23 23.34 6,324,406
06/05/2014 22.73 22.91 22.695 22.87 4,295,072
06/04/2014 22.27 22.355 22.17 22.28 3,194,162
06/03/2014 22.2 22.36 22.2 22.28 3,268,266
06/02/2014 22.02 22.2 22.02 22.13 4,962,045
05/30/2014 21.63 21.72 21.44 21.48 7,518,087
05/29/2014 21.78 21.84 21.7 21.79 5,445,830
05/28/2014 21.97 22.04 21.88 21.96 3,398,464
05/27/2014 22.16 22.22 21.89 21.91 7,599,911
05/23/2014 22.76 22.85 22.71 22.74 4,850,757
05/22/2014 22.35 22.445 22.31 22.39 3,996,752
05/21/2014 22.06 22.17 22.0599 22.14 3,429,102
05/20/2014 22.04 22.12 22 22.06 5,090,904
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?