NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Philippines ETF (EPHE)

(ETF)
EPHE 
$41.27
*  
unch
unch
Get EPHE Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading EPHE now


Community Rating:
View:    EPHE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPHE

iShares MSCI Philippines ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:24 $ 41.29  100
16:02:23 $ 41.29   100
16:02:20 $ 41.31  100
16:02:18 $ 41.31   200
16:02:18 $ 41.31  200
16:02:15 $ 41.30   100
16:02:15 $ 41.30  100
16:02:15 $ 41.30   100
16:02:14 $ 41.32  100
16:02:14 $ 41.32   100
16:02:11 $ 41.30  100
16:02:10 $ 41.29   100
16:02:10 $ 41.29  100
15:59:58 $ 41.27   800
15:59:52 $ 41.28  100
15:59:27 $ 41.28   100
15:59:27 $ 41.28  100
15:59:24 $ 41.28   100
15:59:24 $ 41.28  200
15:59:24 $ 41.28   100
15:59:24 $ 41.28  100
15:59:24 $ 41.28   100
15:59:24 $ 41.28  100
15:59:18 $ 41.28   100
15:59:18 $ 41.28  100
15:59:18 $ 41.28   100
15:59:18 $ 41.28  100
15:59:18 $ 41.28   100
15:58:01 $ 41.29  300
15:57:11 $ 41.31   314
15:56:42 $ 41.3043  225
15:56:20 $ 41.30   100
15:56:20 $ 41.30  100
15:56:20 $ 41.30   100
15:56:20 $ 41.30  100
15:56:20 $ 41.30   200
15:55:14 $ 41.31  100
15:55:11 $ 41.31   100
15:54:43 $ 41.30  100
15:53:51 $ 41.31   100
15:53:51 $ 41.31  100
15:51:36 $ 41.31   144
15:51:05 $ 41.28  100
15:49:21 $ 41.2812   103
15:49:04 $ 41.27  100
15:48:19 $ 41.25   200
15:47:22 $ 41.2445  150
15:46:34 $ 41.26   100
15:46:33 $ 41.25  300
15:46:14 $ 41.27   100