NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Philippines ETF (EPHE)

(ETF)
EPHE 
$39.15
*  
0.38
0.98%
Get EPHE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EPHE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPHE

iShares MSCI Philippines ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:57 $ 39.14  100
16:02:48 $ 39.15   100
16:02:47 $ 39.155  100
16:02:43 $ 39.13   200
15:59:50 $ 39.15  200
15:59:39 $ 39.15   100
15:59:27 $ 39.15  100
15:59:17 $ 39.14   100
15:59:11 $ 39.14  149
15:59:11 $ 39.14   430
15:59:00 $ 39.16  100
15:58:45 $ 39.16   100
15:58:26 $ 39.16  100
15:58:10 $ 39.16   100
15:57:54 $ 39.16  100
15:57:35 $ 39.16   100
15:56:43 $ 39.12  100
15:56:32 $ 39.12   100
15:55:21 $ 39.14  100
15:55:04 $ 39.14   100
15:54:34 $ 39.14  100
15:54:27 $ 39.14   100
15:54:25 $ 39.14  100
15:53:40 $ 39.12   300
15:53:35 $ 39.12  1,600
15:53:29 $ 39.11   100
15:53:15 $ 39.15  300
15:52:04 $ 39.16   100
15:51:57 $ 39.16  100
15:51:39 $ 39.14   200
15:50:19 $ 39.1328  100
15:49:29 $ 39.14   100
15:49:04 $ 39.13  100
15:48:10 $ 39.13   100
15:47:22 $ 39.12  200
15:46:50 $ 39.12   2,200
15:46:50 $ 39.12  500
15:46:04 $ 39.14   100
15:46:01 $ 39.14  100
15:45:16 $ 39.14   100
15:44:43 $ 39.12  100
15:43:04 $ 39.11   100
15:36:23 $ 39.10  100
15:36:19 $ 39.10   100
15:36:19 $ 39.09  100
15:33:01 $ 39.08   500
15:32:52 $ 39.07 X 100
15:32:49 $ 39.085  X 100
15:32:48 $ 39.085 X 100
15:32:47 $ 39.10   100