Historical Stock Prices

EPE 
$5.97
*  
unch
unch
Get EPE Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading EPE now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 5.9 6.04 5.76 5.97 1,386,991
01/12/2017 6.17 6.26 5.94 5.97 1,641,661
01/11/2017 6.09 6.15 5.905 6.04 2,946,334
01/10/2017 6.46 6.46 6.03 6.05 1,880,239
01/09/2017 6.58 6.645 6.41 6.47 2,097,108
01/06/2017 6.71 6.88 6.57 6.77 1,808,727
01/05/2017 6.73 6.82 6.54 6.68 1,756,612
01/04/2017 6.51 6.7 6.355 6.7 2,655,182
01/03/2017 6.7 6.935 6.49 6.74 2,547,445
12/30/2016 6.47 6.67 6.38 6.55 2,381,425
12/29/2016 6.49 6.58 6.39 6.49 1,925,447
12/28/2016 6.68 6.75 6.41 6.52 1,625,693
12/27/2016 6.57 6.895 6.57 6.68 1,848,293
12/23/2016 6.36 6.575 6.305 6.54 1,193,166
12/22/2016 6.54 6.6 6.38 6.45 1,274,740
12/21/2016 6.67 6.6908 6.38 6.44 1,398,422
12/20/2016 6.73 6.769 6.535 6.57 1,186,652
12/19/2016 6.47 6.63 6.4 6.6 1,341,717
12/16/2016 6.53 6.65 6.4 6.49 3,695,479
12/15/2016 6.19 6.5 6.03 6.47 2,146,167
12/14/2016 6.62 6.66 6.25 6.28 2,706,655
12/13/2016 6.65 6.9 6.58 6.8 3,074,732
12/12/2016 7.47 7.49 6.4 6.55 3,570,572
12/09/2016 6.48 6.87 6.3993 6.56 2,847,910
12/08/2016 6.09 6.42 6 6.33 2,531,228
12/07/2016 6.02 6.28 5.96 5.99 3,286,332
12/06/2016 5.61 6.24 5.55 6.12 3,303,466
12/05/2016 5.88 6.06 5.65 5.77 3,176,405
12/02/2016 5.52 5.7413 5.31 5.64 3,375,310
12/01/2016 5.61 6.49 5.245 5.61 8,429,348
11/30/2016 4.65 5.45 4.59 5.31 7,362,730
11/29/2016 4.24 4.27 4.05 4.19 2,308,325
11/28/2016 4.64 4.64 4.36 4.39 1,833,335
11/25/2016 4.55 4.61 4.5 4.57 686,821
11/23/2016 4.24 4.675 4.17 4.6 2,260,342
11/22/2016 4.58 4.58 4.16 4.34 2,277,621
11/21/2016 4.42 4.59 4.4 4.51 2,262,179
11/18/2016 4.18 4.35 4.12 4.27 1,929,421
11/17/2016 4.23 4.27 4.09 4.17 2,009,894
11/16/2016 4.11 4.22 4.012 4.13 2,003,116
11/15/2016 3.83 4.12 3.82 4.1 2,352,277
11/14/2016 3.56 3.75 3.56 3.72 1,770,999
11/11/2016 3.54 3.66 3.46 3.62 2,473,184
11/10/2016 3.75 3.78 3.57 3.61 2,289,355
11/09/2016 3.49 3.725 3.47 3.68 2,644,505
11/08/2016 3.44 3.57 3.36 3.48 1,868,028
11/07/2016 3.57 3.61 3.41 3.51 1,882,384
11/04/2016 3.5 3.575 3.37 3.45 2,256,882
11/03/2016 3.42 3.58 3.39 3.55 2,631,058
11/02/2016 3.37 3.47 3.29 3.4 3,132,216
11/01/2016 3.67 3.68 3.37 3.46 4,081,672
10/31/2016 3.93 3.93 3.55 3.56 4,144,318
10/28/2016 4.28 4.335 3.86 3.92 4,291,628
10/27/2016 4.32 4.51 4.17 4.25 3,309,503
10/26/2016 4.35 4.47 4.16 4.45 3,043,545
10/25/2016 4.43 4.61 4.385 4.41 2,834,413
10/24/2016 4.6 4.65 4.36 4.53 2,693,100
10/21/2016 4.69 4.77 4.61 4.63 3,011,642
10/20/2016 4.34 4.79 4.31 4.73 4,739,759
10/19/2016 4.27 4.5 4.19 4.42 2,742,202
10/18/2016 4.11 4.205 4.02 4.19 2,054,463
10/17/2016 4.11 4.145 3.98 4.01 1,797,437
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?