Historical Stock Prices

EPE 
$3.77
*  
0.23
5.75%
Get EPE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EPE now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 3.96 4.09 3.75 3.77 1,918,822
09/22/2016 4 4.05 3.9522 4 2,121,111
09/21/2016 3.87 3.95 3.76 3.86 2,076,544
09/20/2016 3.66 3.7 3.52 3.62 1,731,534
09/19/2016 3.89 3.9 3.64 3.67 1,917,360
09/16/2016 3.75 3.88 3.67 3.81 2,448,810
09/15/2016 4 4.06 3.77 3.84 2,902,173
09/14/2016 3.95 4.075 3.85 3.96 3,131,439
09/13/2016 4.1 4.15 3.95 3.98 3,480,545
09/12/2016 4.17 4.35 4.1 4.23 2,393,361
09/09/2016 4.55 4.62 4.305 4.31 2,292,665
09/08/2016 4.57 4.68 4.44 4.61 3,304,478
09/07/2016 4.43 4.6 4.35 4.42 3,039,674
09/06/2016 4.3 4.45 4.1811 4.41 1,930,452
09/02/2016 4.18 4.3 4.14 4.26 2,031,294
09/01/2016 4.04 4.13 3.97 4.08 1,568,750
08/31/2016 4.09 4.2128 4 4.12 2,102,405
08/30/2016 4.29 4.4 4.15 4.17 1,883,117
08/29/2016 4.24 4.33 4.1399 4.26 1,535,415
08/26/2016 4.11 4.365 4.105 4.27 3,558,267
08/25/2016 4.23 4.31 4.05 4.11 3,272,060
08/24/2016 4.35 4.5 4.2 4.23 2,011,389
08/23/2016 4.26 4.55 4.26 4.48 2,479,486
08/22/2016 4.32 4.43 4.16 4.3 1,992,721
08/19/2016 4.55 4.59 4.35 4.47 2,155,572
08/18/2016 4.56 4.7 4.525 4.58 3,057,973
08/17/2016 4.5 4.56 4.29 4.5 3,284,265
08/16/2016 4.39 4.55 4.27 4.52 2,779,316
08/15/2016 4.16 4.42 4.16 4.37 2,624,642
08/12/2016 4.21 4.25 4.06 4.13 2,240,271
08/11/2016 4.08 4.23 3.93 4.14 2,507,848
08/10/2016 4.28 4.32 3.97 3.98 2,949,119
08/09/2016 4.49 4.5 4.195 4.22 4,122,898
08/08/2016 4.12 4.57 4.09 4.41 6,815,521
08/05/2016 4.14 4.15 3.9353 4 4,114,979
08/04/2016 4.1 4.38 3.745 3.95 6,019,029
08/03/2016 3.47 3.77 3.36 3.75 5,157,450
08/02/2016 3.73 3.77 3.48 3.55 4,243,435
08/01/2016 4.06 4.09 3.6 3.67 3,398,825
07/29/2016 3.83 4.18 3.82 4.17 3,361,363
07/28/2016 4.01 4.13 3.86 3.87 2,369,115
07/27/2016 4.17 4.31 3.905 4 3,971,291
07/26/2016 4.1 4.175 3.92 4.15 4,231,698
07/25/2016 4.05 4.13 3.97 4.03 2,218,108
07/22/2016 4.15 4.19 3.97 4.1 2,393,739
07/21/2016 4.25 4.39 4.05 4.12 3,141,239
07/20/2016 4 4.23 3.86 4.18 3,050,746
07/19/2016 4.12 4.185 4 4.06 1,771,230
07/18/2016 4.07 4.19 3.83 4.17 2,617,613
07/15/2016 4.3 4.3001 4.05 4.13 2,871,334
07/14/2016 4.3 4.4 4.17 4.23 2,684,322
07/13/2016 4.49 4.56 4.15 4.25 3,123,393
07/12/2016 4.43 4.68 4.26 4.46 3,919,454
07/11/2016 4.43 4.53 4.15 4.24 2,904,856
07/08/2016 4.57 4.67 4.28 4.42 3,415,757
07/07/2016 4.95 5.07 4.41 4.46 3,326,184
07/06/2016 4.53 4.85 4.5 4.84 2,506,036
07/05/2016 4.93 5.045 4.535 4.63 4,264,886
07/01/2016 5.22 5.43 5.12 5.21 2,691,071
06/30/2016 5.73 5.735 5.14 5.18 3,805,095
06/29/2016 5.67 6.04 5.42 5.78 3,649,298
06/28/2016 5.8 5.82 5.36 5.5 3,059,590
06/27/2016 6.05 6.12 5.26 5.27 3,231,169
06/24/2016 5.94 6.17 5.81 5.99 6,433,576
06/23/2016 6.42 6.53 6.25 6.33 1,722,754
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?