NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Products Partners L.P. (EPD)

EPD 
$77.63
*  
0.20
0.26%
Get EPD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EPD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPD

Enterprise Products Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 77.63  110
15:59:58 $ 77.63   110
15:59:47 $ 77.60  100
15:59:44 $ 77.61   100
15:59:39 $ 77.61  100
15:59:35 $ 77.63   100
15:59:32 $ 77.62  100
15:59:32 $ 77.62   110
15:59:31 $ 77.59  100
15:59:25 $ 77.6044   257
15:59:23 $ 77.602  100
15:58:59 $ 77.60   100
15:58:52 $ 77.61  100
15:58:45 $ 77.638   100
15:58:45 $ 77.6332  100
15:58:40 $ 77.63   100
15:58:40 $ 77.61  200
15:58:40 $ 77.60   100
15:58:40 $ 77.595  100
15:58:40 $ 77.61   100
15:58:38 $ 77.6099  300
15:58:30 $ 77.585   100
15:58:30 $ 77.585  100
15:58:27 $ 77.58   100
15:58:27 $ 77.58  100
15:57:59 $ 77.60   116
15:57:59 $ 77.59  100
15:57:59 $ 77.60   100
15:57:59 $ 77.60  100
15:57:59 $ 77.60   100
15:57:50 $ 77.61  100
15:57:50 $ 77.605   100
15:57:50 $ 77.61  100
15:57:48 $ 77.605   100
15:57:42 $ 77.60  100
15:57:40 $ 77.595   100
15:57:40 $ 77.595  100
15:57:40 $ 77.60   100
15:57:40 $ 77.595  100
15:57:39 $ 77.59   100
15:57:39 $ 77.59  100
15:57:39 $ 77.60   110
15:57:00 $ 77.60  100
15:56:48 $ 77.59   100
15:56:43 $ 77.60  100
15:56:41 $ 77.5978   200
15:56:32 $ 77.5857  147
15:56:15 $ 77.585   100
15:56:13 $ 77.61  100
15:56:01 $ 77.607   100