NASDAQ Last Sale (NLS) Intraday Trade History:
Enterprise Products Partners L.P. (EPD)

EPD 
$29.74
*  
0.65
2.23%
Get EPD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading EPD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPD

Enterprise Products Partners L.P.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 29.74  270
16:03:00 $ 29.74   100
16:03:00 $ 29.74  100
16:03:00 $ 29.735   100
16:03:00 $ 29.74  100
16:02:59 $ 29.745   100
16:02:59 $ 29.75  100
16:02:59 $ 29.75   192
16:02:59 $ 29.75  100
16:02:59 $ 29.75   400
16:02:59 $ 29.75  100
16:02:59 $ 29.75   100
16:02:59 $ 29.75  100
16:02:58 $ 29.76   100
16:02:58 $ 29.76  100
16:02:57 $ 29.75   100
16:02:57 $ 29.75  317
16:02:57 $ 29.75   100
16:02:57 $ 29.75  100
16:02:56 $ 29.75   100
16:02:56 $ 29.735  100
16:02:56 $ 29.735   100
16:02:56 $ 29.74  100
16:02:56 $ 29.74   100
16:02:55 $ 29.74  100
16:02:55 $ 29.74   100
16:02:55 $ 29.74  100
16:02:55 $ 29.74   100
16:02:55 $ 29.74  100
16:02:55 $ 29.735   100
16:02:55 $ 29.745  100
16:02:55 $ 29.745   100
16:02:55 $ 29.745  100
16:02:54 $ 29.75   100
16:02:54 $ 29.75  100
16:02:54 $ 29.75   200
16:02:54 $ 29.76  122
16:02:54 $ 29.76   200
16:02:54 $ 29.76  100
16:02:54 $ 29.76   200
16:02:54 $ 29.76  200
16:02:54 $ 29.76   400
16:02:53 $ 29.77  100
16:02:53 $ 29.76   100
16:02:52 $ 29.75  127
16:02:52 $ 29.75   178
16:02:52 $ 29.75  100
16:02:52 $ 29.75   100
16:02:52 $ 29.75  200
16:02:52 $ 29.75   100