Historical Stock Prices

EPD 
$33.34
*  
0.63
1.93%
Get EPD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading EPD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 32.72 33.4 32.71 33.34 3,282,685
02/26/2015 33.64 33.7499 32.55 32.71 4,420,512
02/25/2015 33.63 34.07 33.63 33.75 2,548,286
02/24/2015 33.55 33.93 33.52 33.65 2,621,723
02/23/2015 33.81 34 33.465 33.55 3,410,162
02/20/2015 33.77 34.38 33.59 34 3,318,320
02/19/2015 33.53 34.19 33.4 33.79 4,522,338
02/18/2015 34.25 34.32 33.965 34.04 2,286,262
02/17/2015 34.41 34.68 33.81 34.39 2,397,875
02/13/2015 34.5 34.73 34.19 34.44 3,295,939
02/12/2015 34.5 34.5 34.07 34.25 1,760,888
02/11/2015 34.17 34.49 34.02 34.07 2,134,118
02/10/2015 34.65 34.7599 33.83 34.58 2,379,922
02/09/2015 35.3 35.39 34.52 34.62 2,838,910
02/06/2015 36 36 34.74 35.29 2,681,251
02/05/2015 35.09 35.71 34.63 35.68 3,063,338
02/04/2015 34.96 35.4 34.2362 34.76 2,506,084
02/03/2015 35 35.66 34.85 35.33 2,852,899
02/02/2015 34.71 34.839 33.85 34.79 4,622,311
01/30/2015 34.16 34.95 33.59 34.44 3,247,760
01/29/2015 33.14 34.52 32.96 34.36 3,767,987
01/28/2015 34.64 34.64 33.235 33.33 2,776,952
01/27/2015 34.66 35.11 34.39 34.86 2,750,228
01/26/2015 35.39 35.53 34.6 34.92 3,151,158
01/23/2015 35.22 35.92 34.91 35.26 3,280,332
01/22/2015 35.94 36.197 35.0299 35.22 3,750,627
01/21/2015 34.31 35.85 34.1266 35.7 3,127,875
01/20/2015 34.36 34.55 33.65 34.23 2,922,305
01/16/2015 32.84 34.4 32.81 34.38 3,026,363
01/15/2015 32.81 33.57 32.27 32.89 3,093,930
01/14/2015 31.5 32.46 31.03 32.45 4,654,785
01/13/2015 32.52 32.82 31.84 31.85 3,964,480
01/12/2015 34 34.22 32.52 32.69 3,355,211
01/09/2015 34.44 34.67 33.655 34.32 2,225,079
01/08/2015 34.29 34.675 34.04 34.44 3,324,693
01/07/2015 33.58 34.07 33.03 34.02 3,586,653
01/06/2015 34.44 34.76 32.37 33.59 5,633,500
01/05/2015 36.46 36.47 34.28 34.4 5,026,576
01/02/2015 36.13 36.98 36 36.83 2,597,414
12/31/2014 36.46 37.189 36.01 36.12 2,820,173
12/30/2014 36.18 36.92 35.95 36.62 2,712,429
12/29/2014 35.55 36.39 35.46 36.34 1,838,710
12/26/2014 35.52 35.97 35.14 35.55 1,462,724
12/24/2014 35.59 35.76 34.87 35.45 814,932
12/23/2014 35.41 35.61 34.48 35.2 3,065,455
12/22/2014 34 34.89 33.45 34.62 4,405,036
12/19/2014 34.53 34.55 33.88 34.13 10,122,630
12/18/2014 35.99 36.06 34.04 34.55 7,318,025
12/17/2014 33.73 35.224 33.425 34.91 5,681,424
12/16/2014 31.67 34.35 30.71 33.54 5,925,735
12/15/2014 33.02 33.5014 31.721 32.36 4,626,118
12/12/2014 33.5 33.9465 32.88 33.18 4,310,734
12/11/2014 34.5 35.243 33.84 33.93 3,559,114
12/10/2014 35.39 35.39 34.07 34.5 4,659,254
12/09/2014 35.02 35.75 34.54 35.6 4,883,237
12/08/2014 36.86 37 35.04 35.35 4,323,623
12/05/2014 38.09 38.17 37.145 37.27 2,953,906
12/04/2014 38.19 38.75 37.84 38.14 2,168,475
12/03/2014 37.11 38.37 37.11 38.17 3,322,079
12/02/2014 36.02 37.5 36.01 37.11 4,327,012
12/01/2014 36.2 36.81 35.06 36.31 7,288,443
11/28/2014 38.23 38.55 37.26 37.34 2,239,308
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?