Historical Stock Prices

EPD 
$77.63
*  
0.20
0.26%
Get EPD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading EPD now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 77.28 77.638 76.91 77.63 499,937
07/10/2014 77.04 77.54 76.8 77.43 784,662
07/09/2014 76.34 77.96 76.202 77.71 1,272,218
07/08/2014 76.66 76.82 76.1048 76.45 748,053
07/07/2014 77.49 77.92 76.25 76.67 1,114,514
07/03/2014 78.52 78.72 77.36 77.67 612,754
07/02/2014 78.7 79.3 78.3201 78.53 1,111,277
07/01/2014 78.49 78.9 78.15 78.79 1,048,375
06/30/2014 78 78.52 77.6159 78.29 734,088
06/27/2014 78.01 78.1574 77.27 77.9 1,018,088
06/26/2014 77.25 77.73 77.03 77.5 1,009,480
06/25/2014 76.68 77.35 76.35 77.14 1,478,711
06/24/2014 75.92 77.06 75.84 76.11 983,952
06/23/2014 75.32 76.48 75.03 76.28 1,110,106
06/20/2014 74.89 75.41 74.64 75.41 2,252,818
06/19/2014 73.95 75.08 73.85 75.02 1,092,079
06/18/2014 74.78 74.78 73.38 73.94 1,714,843
06/17/2014 74.85 75.45 74.51 74.8 1,061,219
06/16/2014 75.05 75.17 74.52 74.91 835,272
06/13/2014 73.55 74.74 73.2 74.7 823,586
06/12/2014 74.42 74.5627 73.87 74.13 613,613
06/11/2014 75.04 75.15 74.277 74.44 701,190
06/10/2014 74.75 75.29 74.5 75.1 863,894
06/09/2014 75.12 75.64 74.72 74.95 1,220,460
06/06/2014 75.65 75.79 75.05 75.23 926,282
06/05/2014 75.51 75.84 75.15 75.42 503,790
06/04/2014 75.6 75.94 75.39 75.46 532,803
06/03/2014 75.76 76.5 75.4 75.5 867,223
06/02/2014 74.83 75.93 74.79 75.76 911,907
05/30/2014 73.81 75.1 73.35 74.82 1,238,980
05/29/2014 74.04 74.39 73.6 73.88 557,226
05/28/2014 74.39 74.39 73.63 74.03 638,737
05/27/2014 74.12 74.34 73.77 74.22 1,309,147
05/23/2014 74.04 74.54 73.88 74.12 753,218
05/22/2014 73.11 74.28 73.11 74.22 1,145,918
05/21/2014 73.16 73.74 73.04 73.29 672,072
05/20/2014 72.65 73.39 72.55 73.27 751,387
05/19/2014 73.11 73.42 72.76 72.9 639,774
05/16/2014 73 73.5 72.875 73.23 652,321
05/15/2014 73.03 73.3899 72.45 73.08 688,153
05/14/2014 73.01 73.44 72.7 73.38 679,087
05/13/2014 73.06 73.2672 72.79 73.03 757,653
05/12/2014 73.24 73.38 72.66 73.21 705,494
05/09/2014 73.03 73.27 72.6 73.1 719,780
05/08/2014 74.06 74.41 72.67 73.4 1,122,862
05/07/2014 74.44 74.64 73.53 74.41 1,258,240
05/06/2014 74.31 74.94 73.17 73.87 1,039,397
05/05/2014 73.16 74.8 73.06 74.55 1,405,157
05/02/2014 73.01 73.52 72.82 73.43 878,077
05/01/2014 73 73.585 72.67 73.03 1,141,274
04/30/2014 73.1 73.32 72.84 73.13 1,413,451
04/29/2014 72 73.26 72 73.13 1,726,259
04/28/2014 71.15 71.88 70.43 71.85 1,064,812
04/25/2014 72.26 72.63 70.93 71.66 1,725,889
04/24/2014 73.61 73.86 72.17 72.38 1,129,953
04/23/2014 74 74.05 73.12 73.15 1,283,477
04/22/2014 73.87 74.14 73.42 73.92 1,079,365
04/21/2014 73 73.94 72.76 73.74 960,461
04/17/2014 72.67 73.24 72.18 72.95 722,340
04/16/2014 72.59 73.62 72.46 73.06 794,221
04/15/2014 72.14 72.62 71.7 72.46 823,481
04/14/2014 72.5 73.4393 72.16 72.18 1,123,248
04/11/2014 71.54 72.55 71.47 72.17 1,231,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?