NASDAQ Last Sale (NLS) Intraday Trade History:
Energizer Holdings, Inc. (EPC)

EPC 
$77.33
*  
unch
unch
Get EPC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading EPC now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPC

Energizer Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 77.34  100
15:59:58 $ 77.34   100
15:59:58 $ 77.34  100
15:59:57 $ 77.37   100
15:59:57 $ 77.35  100
15:59:53 $ 77.375   100
15:59:53 $ 77.37  100
15:59:48 $ 77.37   100
15:59:45 $ 77.39  100
15:59:40 $ 77.37   100
15:59:33 $ 77.40  100
15:59:12 $ 77.43   100
15:59:07 $ 77.44  100
15:59:05 $ 77.435   100
15:59:05 $ 77.44  100
15:59:00 $ 77.43   100
15:58:32 $ 77.47  100
15:58:20 $ 77.48   100
15:58:17 $ 77.49  100
15:58:17 $ 77.49   100
15:58:15 $ 77.48  100
15:58:14 $ 77.49   100
15:58:14 $ 77.48  326
15:58:05 $ 77.49   100
15:58:02 $ 77.50  180
15:58:01 $ 77.51   100
15:58:01 $ 77.50  100
15:58:00 $ 77.50   100
15:57:40 $ 77.50  100
15:57:40 $ 77.50   100
15:57:40 $ 77.50  100
15:57:16 $ 77.51   100
15:57:04 $ 77.50  100
15:57:02 $ 77.50   100
15:56:56 $ 77.51  100
15:56:56 $ 77.51   100
15:56:46 $ 77.52  164
15:56:46 $ 77.52   100
15:56:40 $ 77.52  100
15:56:40 $ 77.52   100
15:56:23 $ 77.52  185
15:56:20 $ 77.53   400
15:56:20 $ 77.52  100
15:56:16 $ 77.53   300
15:56:16 $ 77.53  100
15:56:16 $ 77.53   100
15:55:19 $ 77.53  256
15:55:11 $ 77.53   100
15:55:08 $ 77.52  100
15:55:08 $ 77.51   100