NASDAQ Last Sale (NLS) Intraday Trade History:
El Paso Pipeline Partners LP (EPB)

EPB 
$39.65
*  
0.76
1.95%
Get EPB Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading EPB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EPB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPB

El Paso Pipeline Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.69  100
15:59:59 $ 39.69   100
15:59:59 $ 39.69  100
15:59:53 $ 39.69   100
15:59:52 $ 39.68  100
15:59:36 $ 39.67   100
15:59:32 $ 39.67  106
15:59:32 $ 39.66   200
15:59:32 $ 39.65  100
15:59:31 $ 39.65   100
15:59:31 $ 39.65  100
15:59:31 $ 39.65   100
15:59:30 $ 39.6499  101
15:59:25 $ 39.64   100
15:59:25 $ 39.63  100
15:59:25 $ 39.63   100
15:59:25 $ 39.63  100
15:59:25 $ 39.63   100
15:59:25 $ 39.63  200
15:59:21 $ 39.62   100
15:59:20 $ 39.61  100
15:59:20 $ 39.62   600
15:59:20 $ 39.61  200
15:59:20 $ 39.62   100
15:59:20 $ 39.61  100
15:59:20 $ 39.61   100
15:59:20 $ 39.61  379
15:59:20 $ 39.62   600
15:59:20 $ 39.62  100
15:59:20 $ 39.62   100
15:59:20 $ 39.63  100
15:59:20 $ 39.62   3,986
15:59:20 $ 39.62  100
15:59:20 $ 39.62   100
15:59:20 $ 39.62  100
15:59:20 $ 39.62   100
15:59:20 $ 39.62  1,160
15:59:20 $ 39.62   100
15:59:20 $ 39.62  100
15:59:20 $ 39.63   267
15:59:20 $ 39.63  100
15:59:17 $ 39.6499   113
15:59:10 $ 39.65  100
15:59:10 $ 39.65   200
15:59:10 $ 39.65  100
15:59:10 $ 39.65   100
15:59:10 $ 39.65  200
15:59:10 $ 39.65   100
15:59:10 $ 39.65  200
15:59:09 $ 39.65   100