NASDAQ Last Sale (NLS) Intraday Trade History:
El Paso Pipeline Partners LP (EPB)

EPB 
$41.01
*  
0.27
0.65%
Get EPB Alerts
*Delayed - data as of Aug. 27, 2014 13:32 ET  -  Find a broker to begin trading EPB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EPB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

EPB

El Paso Pipeline Partners LP
NLS Time (ET) NLS Price NLS Share Volume
13:51:59 $ 41.08  100
13:51:59 $ 41.08   100
13:51:58 $ 41.0701  3,348
13:51:58 $ 41.07   3,348
13:51:58 $ 41.07  100
13:51:58 $ 41.08   100
13:51:58 $ 41.07  185
13:51:58 $ 41.0701   185
13:51:58 $ 41.07  100
13:51:58 $ 41.07   100
13:51:58 $ 41.0701  100
13:51:58 $ 41.07   100
13:51:58 $ 41.0701  100
13:51:58 $ 41.0701   100
13:51:58 $ 41.0701  100
13:51:58 $ 41.07   100
13:51:58 $ 41.0701  100
13:51:58 $ 41.07   100
13:51:30 $ 41.07  100
13:51:30 $ 41.07   100
13:50:59 $ 41.0773  300
13:50:58 $ 41.08   100
13:50:55 $ 41.08  100
13:50:55 $ 41.09   222
13:50:55 $ 41.09  100
13:50:30 $ 41.09   100
13:50:30 $ 41.08  100
13:50:19 $ 41.09   107
13:50:19 $ 41.09  100
13:50:19 $ 41.09   101
13:50:19 $ 41.09  100
13:50:19 $ 41.09   100
13:50:00 $ 41.06  100
13:49:38 $ 41.08   108
13:49:38 $ 41.08  429
13:49:37 $ 41.08   322
13:49:37 $ 41.08  215
13:49:37 $ 41.08   106
13:49:37 $ 41.08  429
13:49:37 $ 41.08   116
13:49:37 $ 41.08  537
13:49:37 $ 41.08   100
13:49:37 $ 41.07  100
13:49:28 $ 41.05   100
13:49:28 $ 41.05  100
13:49:25 $ 41.06   100
13:48:58 $ 41.06  100
13:48:58 $ 41.06   100
13:48:51 $ 41.09  100
13:48:31 $ 41.07   100