Historical Stock Prices

EPB 
$44.1
*  
1.05
2.44%
Get EPB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading EPB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 43.14 44.44 43 44.1 3,976,355
11/25/2014 43.24 43.88 42.81 43.05 1,152,085
11/24/2014 42.35 43.3 42.26 43.03 2,322,183
11/21/2014 42.13 42.73 41.76 41.96 22,897,230
11/20/2014 42.71 43.57 42.21 42.21 5,935,086
11/19/2014 42.24 43.01 42.24 42.92 3,066,242
11/18/2014 42.22 42.8 42.18 42.4 4,050,533
11/17/2014 41.4 42.37 41.34 42.18 4,507,825
11/14/2014 40.48 41.63 40.47 41.45 2,934,348
11/13/2014 40.56 40.96 40.33 40.4 2,438,979
11/12/2014 40.5 40.9338 40.5 40.55 1,879,271
11/11/2014 40.7 41.02 40.5001 40.7 1,316,226
11/10/2014 41.03 41.16 40.57 40.65 2,520,692
11/07/2014 40.61 41.16 40.61 40.91 2,108,001
11/06/2014 39.81 40.76 39.81 40.76 2,712,981
11/05/2014 39.33 39.88 39.065 39.72 2,517,774
11/04/2014 39.77 40.07 39.12 39.2 1,603,156
11/03/2014 40.48 40.785 40.04 40.18 1,761,417
10/31/2014 40.73 40.88 40.34 40.65 1,846,908
10/30/2014 40.11 40.78 40.07 40.55 1,496,987
10/29/2014 40.76 40.93 39.85 40.36 1,571,937
10/28/2014 41.12 41.405 40.84 41.22 2,376,280
10/27/2014 41.14 41.17 40.66 40.97 2,954,975
10/24/2014 40.87 41.21 40.48 41.21 1,356,407
10/23/2014 40.46 41.27 40.46 40.99 2,300,508
10/22/2014 40.41 40.83 39.98 40.1 2,485,210
10/21/2014 39.9 40.37 39.69 40.25 3,229,578
10/20/2014 38.92 39.73 38.89 39.65 2,399,111
10/17/2014 39.47 39.87 38.48 38.89 2,663,288
10/16/2014 36.5 39.29 36.47 38.9 2,216,472
10/15/2014 35.92 37.45 35.35 37.25 1,731,545
10/14/2014 37.71 37.98 35.85 36.61 2,775,449
10/13/2014 38.75 39.37 37.69 37.69 1,105,032
10/10/2014 38.79 39.48 37.91 38.75 1,210,792
10/09/2014 40.25 40.39 38.95 38.95 1,376,766
10/08/2014 40.3 40.4 39.5299 40.34 1,532,864
10/07/2014 40.67 41.018 40.28 40.28 775,542
10/06/2014 40.82 41.01 40.5 40.67 602,353
10/03/2014 41.3 41.45 40.75 40.75 815,473
10/02/2014 40.33 41.34 40.18 41.26 757,854
10/01/2014 40.16 40.47 40.05 40.2 647,207
09/30/2014 40.35 40.38 39.91 40.16 672,192
09/29/2014 40.01 40.42 39.83 40.34 680,894
09/26/2014 39.54 40.35 39.33 40.22 1,540,373
09/25/2014 40.03 40.33 39.46 39.62 1,652,449
09/24/2014 39.83 40.39 39.615 40.19 2,300,571
09/23/2014 39.4 40.07 39.35 40.01 2,918,369
09/22/2014 39.61 39.61 39.14 39.38 1,266,382
09/19/2014 39.99 40.1699 39.61 39.72 1,889,631
09/18/2014 40.04 40.09 39.63 39.91 883,408
09/17/2014 39.96 40.2 39.72 39.94 1,291,091
09/16/2014 39.3 40.22 39.3 39.98 4,606,020
09/15/2014 39.39 39.52 39.18 39.41 2,156,637
09/12/2014 39.83 40.08 39.19 39.49 1,896,769
09/11/2014 39.85 40.14 39.75 40.02 2,335,934
09/10/2014 39.91 40.2 39.83 40.06 3,361,354
09/09/2014 40.26 40.69 39.85 39.85 4,286,199
09/08/2014 40.79 40.82 40.2001 40.26 1,903,682
09/05/2014 40.57 40.97 40.475 40.85 1,076,958
09/04/2014 40.92 40.97 40.44 40.57 1,371,659
09/03/2014 41.34 41.42 40.92 40.92 2,336,793
09/02/2014 41.51 41.53 41.09 41.23 1,296,756
08/29/2014 40.99 41.81 40.92 41.56 1,569,847
08/28/2014 41.14 41.14 40.84 41.05 1,810,074
08/27/2014 41.23 41.27 40.74 41.14 1,860,435
08/26/2014 41.75 41.76 41.02 41.28 1,913,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?