El Paso Pipeline Partners LP Historical Stock Prices

EPB 
$35.971
*  
0.229
0.63%
Get EPB Alerts
*Delayed - data as of Jul. 24, 2014 14:37 ET  -  Find a broker to begin trading EPB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    EPB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
14:37  36.41  36.44  35.88  35.971 348,461
07/23/2014 36.14 36.47 36.095 36.2 445,441
07/22/2014 35.93 36.25 35.86 36.1 601,968
07/21/2014 35.66 35.83 35.48 35.82 552,180
07/18/2014 35.81 36.021 35.53 35.71 348,004
07/17/2014 35.19 36.04 35.13 35.81 815,571
07/16/2014 35.61 35.99 35.36 35.56 489,450
07/15/2014 35.23 35.66 35.1 35.64 418,412
07/14/2014 35.8 35.97 35.3 35.74 671,338
07/11/2014 35.27 35.78 35.1001 35.72 555,195
07/10/2014 35 35.4 34.99 35.17 398,734
07/09/2014 34.96 35.26 34.67 35.26 648,363
07/08/2014 35.05 35.1581 34.81 34.97 641,546
07/07/2014 35.75 35.85 34.95 35.12 664,814
07/03/2014 35.86 36.09 35.55 35.69 536,752
07/02/2014 36.05 36.4 35.57 35.92 1,536,818
07/01/2014 36.3 36.75 36.15 36.64 886,763
06/30/2014 36.15 36.25 35.97 36.23 665,589
06/27/2014 36.16 36.28 35.86 36.15 637,819
06/26/2014 36.61 36.9 36.06 36.16 989,030
06/25/2014 35.88 36.64 35.8 36.59 1,288,292
06/24/2014 35.2 36.05 35.12 35.84 1,507,199
06/23/2014 34.75 35.22 34.51 35.1 1,124,314
06/20/2014 34.95 35.02 34.44 34.62 1,298,416
06/19/2014 34.37 34.98 34.17 34.96 821,791
06/18/2014 34.15 34.45 34.017 34.3 631,885
06/17/2014 34.14 34.38 33.82 34.12 705,639
06/16/2014 33.98 34.14 33.76 34.01 705,246
06/13/2014 34.23 34.3084 33.65 33.74 641,516
06/12/2014 34.34 34.448 33.91 34.27 490,735
06/11/2014 34.66 34.77 34.2454 34.37 655,340
06/10/2014 34.74 34.95 34.6 34.63 1,050,563
06/09/2014 34.78 34.98 34.71 34.89 795,801
06/06/2014 34.81 34.95 34.648 34.77 492,867
06/05/2014 34.55 34.78 34.54 34.73 496,798
06/04/2014 34.33 34.6 34.15 34.52 587,103
06/03/2014 34.28 34.74 34.0903 34.24 584,414
06/02/2014 34.15 34.48 34 34.26 584,068
05/30/2014 33.71 34.46 33.44 34.24 1,151,496
05/29/2014 33.37 33.74 33.224 33.69 370,864
05/28/2014 33.21 33.42 32.8 33.34 387,145
05/27/2014 33.39 33.39 32.6 33.14 727,467
05/23/2014 33.12 33.49 33.01 33.34 364,128
05/22/2014 32.67 33.3 32.67 33.17 432,237
05/21/2014 32.43 32.75 32.39 32.67 457,159
05/20/2014 32.91 32.91 32.205 32.41 516,442
05/19/2014 32.62 32.79 32.48 32.55 373,853
05/16/2014 32.94 33.179 32.35 32.49 1,122,731
05/15/2014 33.15 33.22 32.71 32.95 503,061
05/14/2014 33 33.08 32.8 33.08 519,539
05/13/2014 32.99 33.17 32.88 32.98 412,261
05/12/2014 33.13 33.413 32.98 32.98 402,834
05/09/2014 33.5 33.62 32.96 33.11 613,274
05/08/2014 33.66 33.82 33.13 33.5 654,096
05/07/2014 33.8 34.03 33.5304 33.84 506,387
05/06/2014 34.04 34.19 33.16 33.77 832,681
05/05/2014 33.37 34.14 33.241 34.13 901,972
05/02/2014 33.24 33.44 32.87 33.38 823,633
05/01/2014 32.58 33.359 32.5 33.14 1,004,931
04/30/2014 33 33.14 32.15 32.55 1,180,899
04/29/2014 32 33.2 31.6 32.67 3,986,126
04/28/2014 32.26 32.7 31.77 32.63 1,378,940
04/25/2014 33.1 33.34 32.32 32.92 1,166,016
04/24/2014 33.34 33.45 32.89 33.18 1,057,112
04/23/2014 33.55 33.55 33.09 33.27 578,401
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?