Historical Stock Prices

EPB 
$33.16
*  
1.14
 negative 
3.56%
Get EPB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 32.62 33.26 32.05 33.16 1,399,698
04/16/2014 31.68 32.35 31.68 32.02 620,696
04/15/2014 32.13 32.24 31.55 31.67 682,532
04/14/2014 31.95 32.889 31.85 31.97 1,141,134
04/11/2014 31.64 31.94 31.45 31.86 608,016
04/10/2014 31.56 31.79 31.4801 31.61 291,644
04/09/2014 31.59 31.75 31.5 31.61 478,494
04/08/2014 31.42 32.0001 31.42 31.61 472,330
04/07/2014 31.45 31.75 31.34 31.42 541,178
04/04/2014 31.37 31.62 31.2 31.41 549,822
04/03/2014 31.54 31.6 31.27 31.28 610,748
04/02/2014 31.5 31.5888 31.16 31.48 618,457
04/01/2014 30.42 31.47 30.345 31.46 929,812
03/31/2014 30.05 30.41 29.97 30.39 866,407
03/28/2014 30 30.24 29.92 29.99 1,521,542
03/27/2014 29.17 29.5 29.12 29.43 678,419
03/26/2014 29.17 29.42 29.12 29.25 723,371
03/25/2014 29.61 29.74 29.15 29.19 782,195
03/24/2014 29.4 29.64 29.0501 29.53 1,075,332
03/21/2014 30.01 30.01 29.29 29.33 1,355,903
03/20/2014 30.25 30.25 29.55 29.76 735,533
03/19/2014 30.76 30.84 30.13 30.2 786,986
03/18/2014 29.98 30.67 29.86 30.6 1,083,233
03/17/2014 29.92 29.99 29.47 29.86 1,591,343
03/14/2014 29.72 30.35 29.47 29.91 900,321
03/13/2014 29.6 29.65 29.22 29.46 475,777
03/12/2014 29.39 29.56 28.87 29.56 490,302
03/11/2014 29.67 29.71 29.14 29.4 1,008,238
03/10/2014 30.19 30.19 29.6 29.61 1,633,806
03/07/2014 30.2 30.22 29.87 30.04 605,208
03/06/2014 30.51 30.7 30.17 30.17 886,644
03/05/2014 30.17 30.89 30.02 30.52 745,045
03/04/2014 30.23 30.325 29.96 30.24 1,536,025
03/03/2014 29.98 30.28 29.7601 30.22 837,362
02/28/2014 30.56 30.71 29.9401 30.05 1,093,052
02/27/2014 30.6 30.9299 30.42 30.63 1,028,265
02/26/2014 30.5 30.53 30.12 30.49 1,281,048
02/25/2014 29.93 30.4 29.88 30.28 1,427,723
02/24/2014 29.78 30.05 29.46 29.95 1,911,784
02/21/2014 30.33 30.41 29.91 30.02 1,109,108
02/20/2014 30.7 30.72 30.15 30.4 1,826,398
02/19/2014 31 31.02 30.55 30.62 1,060,683
02/18/2014 31.07 31.1499 30.7501 30.98 1,216,642
02/14/2014 31.14 31.31 30.86 30.99 955,473
02/13/2014 31.31 32.09 30.79 30.86 1,255,004
02/12/2014 30.29 31.81 30.16 31.35 2,759,204
02/11/2014 30.54 30.74 29.8266 30.04 1,988,089
02/10/2014 31.35 31.4629 30.68 30.74 1,398,589
02/07/2014 31.88 32.11 31.53 31.57 706,125
02/06/2014 32.38 32.69 31.88 31.88 653,853
02/05/2014 31.96 32.32 31.75 32.3 1,336,818
02/04/2014 32.37 32.57 31.95 32.12 508,667
02/03/2014 32.89 32.9704 32.15 32.33 928,796
01/31/2014 32.56 32.96 32.5001 32.81 517,562
01/30/2014 31.97 32.79 31.96 32.79 789,514
01/29/2014 32.88 33.04 32.15 32.22 1,086,146
01/28/2014 34.18 34.3597 33.62 33.64 869,200
01/27/2014 34.4 34.5 33.69 34.02 592,230
01/24/2014 34.2 34.39 34 34.22 537,951
01/23/2014 34.6 34.6 34.18 34.21 590,621
01/22/2014 34.6 34.8499 34.31 34.62 944,595
01/21/2014 33.5 34.34 33.5 34.21 1,521,122
01/17/2014 34.43 34.472 33.3 33.35 805,474
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?