EPAY

NASDAQ Last Sale (NLS) Intraday Trade History:
Bottomline Technologies, Inc. (EPAY)

$27.23
*  
0.52
1.87%
Get EPAY Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading EPAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Bottomline Technologies, Inc.

Bottomline Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:44:26 $ 27.23  200
16:44:26 $ 27.23   100
16:44:26 $ 27.23  4
16:44:26 $ 27.23   2
16:44:26 $ 27.23  300
16:44:26 $ 27.23   2,400
16:44:26 $ 27.23  588
16:44:26 $ 27.23   200
16:44:26 $ 27.23  147
16:44:26 $ 27.23   90
16:44:26 $ 27.23  100
16:44:26 $ 27.23   182
16:44:26 $ 27.23  271
16:44:26 $ 27.23   100
16:44:26 $ 27.23  200
16:44:26 $ 27.23   1,181
16:44:26 $ 27.23  500
16:44:26 $ 27.23   700
16:44:26 $ 27.23  310
16:44:26 $ 27.23   100
16:44:26 $ 27.23  32
16:44:26 $ 27.23   1,300
16:44:26 $ 27.23  39
16:44:26 $ 27.23   450
16:42:07 $ 27.24  122
16:42:03 $ 27.24   164
16:41:05 $ 27.24  100
16:41:05 $ 27.24   100
16:38:07 $ 27.26  100
16:37:13 $ 27.26   100
16:31:07 $ 27.27  100
16:31:07 $ 27.27   100
16:30:50 $ 27.26  100
16:30:50 $ 27.26   100
16:30:50 $ 27.23  103
16:30:50 $ 27.23   103
16:30:49 $ 27.22  100
16:30:49 $ 27.22   100
16:30:49 $ 27.22  216
16:30:49 $ 27.22   108
16:23:50 $ 27.21  100
16:23:48 $ 27.21   124
16:23:47 $ 27.21  108
16:20:23 $ 27.20   100
15:59:41 $ 27.26  100
15:59:33 $ 27.24   100
15:59:30 $ 27.26  300
15:59:14 $ 27.26   100
15:59:02 $ 27.23  100
15:59:02 $ 27.23   100