EPAY

Bottomline Technologies, Inc. Historical Stock Prices

$27.745
*  
0.025
0.09%
Get EPAY Alerts
*Delayed - data as of Jul. 7, 2015 12:47 ET  -  Find a broker to begin trading EPAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EPAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:47  27.76  27.76  27.40  27.745 51,002
07/06/2015 27.45 27.83 27.3 27.77 143,021
07/02/2015 27.95 27.95 27.47 27.76 144,224
07/01/2015 28.11 28.21 27.37 27.94 189,783
06/30/2015 27.86 28.02 27.69 27.81 107,842
06/29/2015 28.28 28.37 27.56 27.66 140,272
06/26/2015 28.83 29.03 28.3 28.5 223,062
06/25/2015 28.77 28.95 28.62 28.68 92,744
06/24/2015 28.95 29.2699 28.3 28.63 151,939
06/23/2015 28.99 29.12 28.63 28.98 93,408
06/22/2015 29.08 29.33 28.914 28.99 105,222
06/19/2015 29.16 29.23 28.71 28.84 204,346
06/18/2015 28.74 29.27 28.58 29.08 146,666
06/17/2015 29.32 29.32 28.55 28.6 239,819
06/16/2015 27.95 29.4215 27.95 29.2 225,996
06/15/2015 28.24 28.24 27.68 28.06 201,890
06/12/2015 27.83 28.96 27.82 28.53 263,003
06/11/2015 27.84 27.92 27.55 27.68 92,944
06/10/2015 27.47 28.29 27.47 27.85 205,518
06/09/2015 27.42 27.49 27.17 27.26 139,245
06/08/2015 27.51 27.69 27.38 27.56 132,436
06/05/2015 27.35 27.58 27.18 27.5 121,226
06/04/2015 27.26 27.5 27.11 27.34 193,134
06/03/2015 26.6 27.4695 26.6 27.41 109,661
06/02/2015 26.24 26.74 26.24 26.58 184,714
06/01/2015 26.63 26.8 26.12 26.4 265,153
05/29/2015 26.66 26.83 26.22 26.33 237,237
05/28/2015 26.72 26.78 26.35 26.7 145,725
05/27/2015 26.45 27.04 26.28 26.8 174,540
05/26/2015 27.3 27.3 26.43 26.47 296,503
05/22/2015 27.56 27.97 27.27 27.47 124,132
05/21/2015 27.98 28.21 27.64 27.69 100,509
05/20/2015 28.5 28.59 27.69 27.98 203,222
05/19/2015 28.81 28.81 28.31 28.51 171,870
05/18/2015 27.94 28.73 27.68 28.68 294,528
05/15/2015 28.09 28.28 27.77 28.18 174,355
05/14/2015 27.82 28.29 27.56 28.23 185,522
05/13/2015 27.51 27.86 27.4 27.7 165,219
05/12/2015 27.32 27.54 26.86 27.37 153,949
05/11/2015 27 27.69 27 27.51 226,301
05/08/2015 27.03 27.15 26.69 27.07 208,436
05/07/2015 26.58 26.92 26.36 26.72 136,766
05/06/2015 26.18 26.66 25.95 26.58 275,408
05/05/2015 25.96 26.33 25.81 26.2 291,334
05/04/2015 26.4 26.68 25.61 26.12 278,000
05/01/2015 26.79 27.62 25.955 26.4 216,544
04/30/2015 27.34 27.69 26.45 26.76 201,124
04/29/2015 27.44 27.72 27.28 27.59 99,986
04/28/2015 27.14 27.57 27.005 27.54 136,230
04/27/2015 27.28 27.4 26.66 27.11 107,953
04/24/2015 27.85 27.85 27 27.23 135,180
04/23/2015 27.48 27.8 27.3775 27.75 129,227
04/22/2015 27.37 27.66 27.0872 27.63 111,630
04/21/2015 27.33 27.74 27.26 27.42 117,090
04/20/2015 26.87 27.26 26.85 27.15 133,248
04/17/2015 27.3 27.9 26.71 26.79 146,216
04/16/2015 27.81 27.99 27.594 27.67 82,510
04/15/2015 27.48 28.12 27.44 27.87 146,288
04/14/2015 27.5 27.563 27.15 27.41 65,759
04/13/2015 27.58 27.76 27.36 27.475 78,579
04/10/2015 27.51 27.83 27.2801 27.63 92,491
04/09/2015 27.28 27.5 27.01 27.32 81,756
04/08/2015 27.1 27.36 27.1 27.28 98,276
04/07/2015 27.36 27.4 27.07 27.13 81,686
04/06/2015 27.15 27.65 27.15 27.39 128,488
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?