EPAY

Bottomline Technologies, Inc. Historical Stock Prices

$27.57
*  
0.42
1.55%
Get EPAY Alerts
*Delayed - data as of Apr. 21, 2015 11:35 ET  -  Find a broker to begin trading EPAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EPAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:35  27.33  27.74  27.26  27.57 44,149
04/20/2015 26.87 27.26 26.85 27.15 133,248
04/17/2015 27.3 27.9 26.71 26.79 146,216
04/16/2015 27.81 27.99 27.594 27.67 82,510
04/15/2015 27.48 28.12 27.44 27.87 146,288
04/14/2015 27.5 27.563 27.15 27.41 65,759
04/13/2015 27.58 27.76 27.36 27.475 78,579
04/10/2015 27.51 27.83 27.2801 27.63 92,491
04/09/2015 27.28 27.5 27.01 27.32 81,756
04/08/2015 27.1 27.36 27.1 27.28 98,276
04/07/2015 27.36 27.4 27.07 27.13 81,686
04/06/2015 27.15 27.65 27.15 27.39 128,488
04/02/2015 27.4 27.83 27.19 27.37 117,923
04/01/2015 27.21 27.58 27.06 27.38 190,351
03/31/2015 27.52 27.635 27.23 27.37 100,801
03/30/2015 27.73 27.91 27.6 27.68 99,055
03/27/2015 27.67 27.8 27.44 27.7 79,457
03/26/2015 27.86 28.2 27.55 27.71 162,018
03/25/2015 28.95 29.17 27.93 27.93 141,365
03/24/2015 29.26 29.42 28.89 28.99 119,129
03/23/2015 28.93 29.39 28.93 29.31 160,377
03/20/2015 28.9 29.25 28.73 28.95 330,192
03/19/2015 28.65 28.97 28.16 28.82 152,908
03/18/2015 27.74 28.51 27.63 28.41 119,034
03/17/2015 27.45 27.87 27.22 27.77 155,783
03/16/2015 27.72 27.91 27.23 27.59 158,829
03/13/2015 27.73 27.73 27.28 27.54 183,213
03/12/2015 26.17 27.87 26.025 27.73 244,749
03/11/2015 25.9 26.085 25.63 25.97 115,978
03/10/2015 26.48 26.48 25.67 25.95 108,497
03/09/2015 26.87 26.96 26.32 26.67 174,773
03/06/2015 26.59 27.19 26.59 27.02 174,763
03/05/2015 26.4 27.351 26.28 26.85 279,832
03/04/2015 26.45 26.55 26.24 26.4 119,857
03/03/2015 26.63 26.83 26.42 26.55 189,078
03/02/2015 26.42 26.89 26.2 26.69 176,255
02/27/2015 27 27.12 26.46 26.48 133,969
02/26/2015 27.23 27.41 26.908 27.03 143,710
02/25/2015 26.97 27.46 26.97 27.32 146,936
02/24/2015 26.77 27.48 26.66 26.88 104,613
02/23/2015 26.84 27 26.47 26.84 136,013
02/20/2015 27.1 27.1 26.42 26.86 125,603
02/19/2015 26.72 27.3 26.72 27.02 108,835
02/18/2015 26.61 27.05 26.6 26.88 85,325
02/17/2015 27.01 27.44 26.6 26.72 189,530
02/13/2015 26.45 27.26 26.45 27.07 142,313
02/12/2015 26.17 26.57 26.11 26.43 168,772
02/11/2015 26.17 26.36 25.74 25.98 170,342
02/10/2015 26.41 26.698 25.63 26.18 98,658
02/09/2015 26.35 26.7064 25.96 26.18 107,934
02/06/2015 26.16 26.65 25.94 26.41 193,371
02/05/2015 26.09 26.7 25.85 26.16 112,207
02/04/2015 25.78 26.62 25.78 25.95 285,317
02/03/2015 25.08 26.01 25.08 25.99 227,596
02/02/2015 24.63 25.05 24.14 24.99 439,602
01/30/2015 26.35 26.85 24.5 24.77 667,071
01/29/2015 23.49 23.92 22.95 23.84 382,699
01/28/2015 23.79 23.81 23.17 23.38 189,400
01/27/2015 23.6 23.91 23.36 23.63 210,669
01/26/2015 23.6 24.025 23.5 23.93 159,665
01/23/2015 23.62 23.96 23.49 23.61 183,621
01/22/2015 23.23 23.61 23.0001 23.58 210,315
01/21/2015 23.15 23.5 23.095 23.14 160,020
01/20/2015 23.43 23.61 23.05 23.25 314,547
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?