EPAY

Bottomline Technologies, Inc. Historical Stock Prices

$26.81
*  
0.33
1.25%
Get EPAY Alerts
*Delayed - data as of Mar. 2, 2015 10:49 ET  -  Find a broker to begin trading EPAY now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    EPAY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
10:49  26.42  26.81  26.3901  26.81 21,614
02/27/2015 27 27.12 26.46 26.48 133,969
02/26/2015 27.23 27.41 26.908 27.03 143,710
02/25/2015 26.97 27.46 26.97 27.32 146,936
02/24/2015 26.77 27.48 26.66 26.88 104,613
02/23/2015 26.84 27 26.47 26.84 136,013
02/20/2015 27.1 27.1 26.42 26.86 125,603
02/19/2015 26.72 27.3 26.72 27.02 108,835
02/18/2015 26.61 27.05 26.6 26.88 85,325
02/17/2015 27.01 27.44 26.6 26.72 189,530
02/13/2015 26.45 27.26 26.45 27.07 142,313
02/12/2015 26.17 26.57 26.11 26.43 168,772
02/11/2015 26.17 26.36 25.74 25.98 170,342
02/10/2015 26.41 26.698 25.63 26.18 98,658
02/09/2015 26.35 26.7064 25.96 26.18 107,934
02/06/2015 26.16 26.65 25.94 26.41 193,371
02/05/2015 26.09 26.7 25.85 26.16 112,207
02/04/2015 25.78 26.62 25.78 25.95 285,317
02/03/2015 25.08 26.01 25.08 25.99 227,596
02/02/2015 24.63 25.05 24.14 24.99 439,602
01/30/2015 26.35 26.85 24.5 24.77 667,071
01/29/2015 23.49 23.92 22.95 23.84 382,699
01/28/2015 23.79 23.81 23.17 23.38 189,400
01/27/2015 23.6 23.91 23.36 23.63 210,669
01/26/2015 23.6 24.025 23.5 23.93 159,665
01/23/2015 23.62 23.96 23.49 23.61 183,621
01/22/2015 23.23 23.61 23.0001 23.58 210,315
01/21/2015 23.15 23.5 23.095 23.14 160,020
01/20/2015 23.43 23.61 23.05 23.25 314,547
01/16/2015 21.85 23.34 21.85 23.33 972,106
01/15/2015 21.97 22.48 21.515 21.85 493,642
01/14/2015 22.15 22.31 21.01 21.14 832,646
01/13/2015 23.5 23.65 21.95 22.5 549,419
01/12/2015 24.39 24.54 23.34 23.56 211,874
01/09/2015 24.71 24.9 23.87 24.48 234,835
01/08/2015 24.64 25 24.52 24.77 83,556
01/07/2015 25.07 25.07 24.17 24.45 180,109
01/06/2015 24.97 25.29 24.69 24.94 274,185
01/05/2015 25.16 25.39 24.8 24.92 182,249
01/02/2015 25.42 25.62 24.35 25.35 282,963
12/31/2014 25.71 26.03 25.21 25.28 245,782
12/30/2014 25.62 25.82 25.13 25.58 216,763
12/29/2014 25.52 25.83 25.27 25.62 229,264
12/26/2014 25.35 25.72 25.35 25.55 76,714
12/24/2014 25.24 25.55 25.03 25.23 119,914
12/23/2014 25.45 25.86 25.16 25.27 193,384
12/22/2014 24.35 25.44 24.35 25.34 347,733
12/19/2014 23.9 24.7216 23.78 24.39 492,227
12/18/2014 23.13 24.01 23.13 23.95 230,640
12/17/2014 22.51 23.04 22.14 22.84 288,897
12/16/2014 22.45 22.74 22.22 22.51 187,169
12/15/2014 22.92 23.09 22.49 22.52 206,726
12/12/2014 23.08 23.26 22.83 22.89 224,559
12/11/2014 23.33 23.79 23.1501 23.4 141,063
12/10/2014 23.6 23.83 23.25 23.28 202,587
12/09/2014 23.19 23.92 23.16 23.68 309,783
12/08/2014 23.85 24.0658 23.38 23.42 191,507
12/05/2014 23.93 24.34 23.78 24 341,641
12/04/2014 24.32 24.35 23.81 23.95 260,907
12/03/2014 24.61 24.77 24.33 24.33 166,693
12/02/2014 24.33 24.87 24.2 24.6 128,506
12/01/2014 24.36 24.74 24.26 24.31 167,386
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?